11/04/16 12:00:00 AM,27.075,26.879,28.853
11/04/16 12:30:00 AM,26.781,26.879,28.853
11/04/16 01:00:00 AM,26.488,26.781,28.853
11/04/16 01:30:00 AM,26.292,26.683,28.853
11/04/16 02:00:00 AM,26.097,26.585,28.754
11/04/16 02:30:00 AM,25.902,26.488,28.754
11/04/16 03:00:00 AM,25.708,26.39,28.754
11/04/16 03:30:00 AM,25.61,26.39,28.655
11/04/16 04:00:00 AM,25.513,26.292,28.655
11/04/16 04:30:00 AM,25.319,26.195,28.555
11/04/16 05:00:00 AM,25.319,26,28.555
11/04/16 05:30:00 AM,25.222,25.805,28.555
11/04/16 06:00:00 AM,25.125,25.708,28.555
11/04/16 06:30:00 AM,25.125,25.61,28.456
11/04/16 07:00:00 AM,25.222,25.61,28.555
11/04/16 07:30:00 AM,25.805,25.805,28.555
11/04/16 08:00:00 AM,27.665,26.585,28.655
11/04/16 08:30:00 AM,29.252,27.567,28.853
11/04/16 09:00:00 AM,30.963,28.655,29.053
11/04/16 09:30:00 AM,32.704,29.853,29.352
11/04/16 10:00:00 AM,33.639,30.457,29.652
11/04/16 10:30:00 AM,33.639,30.457,29.752
11/04/16 11:00:00 AM,35.649,30.054,30.054
11/04/16 11:30:00 AM,37.494,30.255,30.356
11/04/16 12:00:00 PM,39.05,30.659,30.457
11/04/16 12:30:00 PM,38.714,31.064,30.457
11/04/16 01:00:00 PM,37.165,31.37,30.154
11/04/16 01:30:00 PM,36.079,31.268,29.953
11/04/16 02:00:00 PM,35.756,31.37,29.652
11/04/16 02:30:00 PM,35.971,31.37,29.552
11/04/16 03:00:00 PM,34.479,31.37,29.352
11/04/16 03:30:00 PM,33.326,31.064,29.252
11/04/16 04:00:00 PM,32.807,30.76,29.152
11/04/16 04:30:00 PM,32.704,30.558,29.053
11/04/16 05:00:00 PM,32.6,30.356,29.053
11/04/16 05:30:00 PM,32.394,30.255,29.053
11/04/16 06:00:00 PM,31.676,30.054,29.152
11/04/16 06:30:00 PM,30.76,29.752,29.152
11/04/16 07:00:00 PM,30.054,29.252,29.152
11/04/16 07:30:00 PM,29.452,28.754,29.152
11/04/16 08:00:00 PM,28.953,28.357,29.152
11/04/16 08:30:00 PM,28.555,27.961,29.053
11/04/16 09:00:00 PM,28.258,27.665,29.053
11/04/16 09:30:00 PM,27.961,27.272,28.953
11/04/16 10:00:00 PM,27.764,26.977,28.953
11/04/16 10:30:00 PM,27.468,26.879,28.953
11/04/16 11:00:00 PM,27.272,26.977,28.853
11/04/16 11:30:00 PM,27.173,26.879,28.754
11/05/16 12:00:00 AM,27.075,26.879,28.754
11/05/16 12:30:00 AM,26.879,26.781,28.655
11/05/16 01:00:00 AM,26.683,26.683,28.655
11/05/16 01:30:00 AM,26.488,26.683,28.555
11/05/16 02:00:00 AM,26.39,26.585,28.555
11/05/16 02:30:00 AM,26.195,26.585,28.456
11/05/16 03:00:00 AM,26.097,26.488,28.456
11/05/16 03:30:00 AM,25.902,26.39,28.456
11/05/16 04:00:00 AM,25.805,26.292,28.456
11/05/16 04:30:00 AM,25.708,26.195,28.357
11/05/16 05:00:00 AM,25.61,26.097,28.357
11/05/16 05:30:00 AM,25.513,26,28.357
11/05/16 06:00:00 AM,25.513,26,28.357
11/05/16 06:30:00 AM,25.708,25.902,28.357
11/05/16 07:00:00 AM,26.195,26,28.357
11/05/16 07:30:00 AM,26.683,26.195,28.357
11/05/16 08:00:00 AM,27.764,26.39,28.456
11/05/16 08:30:00 AM,29.752,27.075,28.655
11/05/16 09:00:00 AM,31.472,28.06,28.754
11/05/16 09:30:00 AM,32.911,28.953,28.953
11/05/16 10:00:00 AM,33.326,29.752,29.152
11/05/16 10:30:00 AM,34.374,30.558,29.252
11/05/16 11:00:00 AM,35.756,30.76,29.452
11/05/16 11:30:00 AM,37.494,31.166,29.552
11/05/16 12:00:00 PM,38.938,31.472,29.652
11/05/16 12:30:00 PM,39.843,31.676,29.652
11/05/16 01:00:00 PM,40.645,31.778,29.552
11/05/16 01:30:00 PM,41.108,32.291,29.652
11/05/16 02:00:00 PM,41.575,32.497,29.853
11/05/16 02:30:00 PM,40.876,32.6,29.953
11/05/16 03:00:00 PM,40.876,32.911,30.154
11/05/16 03:30:00 PM,40.53,33.014,30.255
11/05/16 04:00:00 PM,39.957,33.222,30.255
11/05/16 04:30:00 PM,39.05,33.014,30.255
11/05/16 05:00:00 PM,37.935,32.704,30.255
11/05/16 05:30:00 PM,36.295,32.291,30.255
11/05/16 06:00:00 PM,34.585,31.88,30.255
11/05/16 06:30:00 PM,33.326,31.268,30.054
11/05/16 07:00:00 PM,32.291,30.76,29.853
11/05/16 07:30:00 PM,31.472,29.953,29.652
11/05/16 08:00:00 PM,30.862,29.452,29.452
11/05/16 08:30:00 PM,30.457,28.953,29.352
11/05/16 09:00:00 PM,30.154,28.655,29.252
11/05/16 09:30:00 PM,29.853,28.357,29.252
11/05/16 10:00:00 PM,29.552,28.159,29.252
11/05/16 10:30:00 PM,29.352,27.862,29.152
11/05/16 11:00:00 PM,29.152,27.764,29.053
11/05/16 11:30:00 PM,28.853,27.665,28.953
11/06/16 12:00:00 AM,28.655,27.567,28.953
11/06/16 12:30:00 AM,28.357,27.468,28.953
11/06/16 01:00:00 AM,28.159,27.37,28.953
11/06/16 01:30:00 AM,27.862,27.173,28.853
11/06/16 02:00:00 AM,27.764,26.977,28.754
11/06/16 02:30:00 AM,27.665,26.781,28.754
11/06/16 03:00:00 AM,27.468,26.683,28.655
11/06/16 03:30:00 AM,27.272,26.683,28.655
11/06/16 04:00:00 AM,27.173,26.683,28.655
11/06/16 04:30:00 AM,26.977,26.585,28.555
11/06/16 05:00:00 AM,26.781,26.585,28.555
11/06/16 05:30:00 AM,26.683,26.488,28.456
11/06/16 06:00:00 AM,26.683,26.39,28.456
11/06/16 06:30:00 AM,26.879,26.39,28.456
11/06/16 07:00:00 AM,26.977,26.39,28.456
11/06/16 07:30:00 AM,27.764,26.585,28.555
11/06/16 08:00:00 AM,29.053,27.075,28.655
11/06/16 08:30:00 AM,30.659,27.961,28.853
11/06/16 09:00:00 AM,31.983,28.754,29.053
11/06/16 09:30:00 AM,33.639,29.853,29.352
11/06/16 10:00:00 AM,34.268,30.457,29.452
11/06/16 10:30:00 AM,34.268,30.255,29.452
11/06/16 11:00:00 AM,34.374,30.054,29.452
11/06/16 11:30:00 AM,35.222,30.054,29.552
11/06/16 12:00:00 PM,36.187,30.154,29.652
11/06/16 12:30:00 PM,36.403,30.457,29.853
11/06/16 01:00:00 PM,36.728,30.558,29.953
11/06/16 01:30:00 PM,37.824,30.659,30.255
11/06/16 02:00:00 PM,37.935,30.76,30.356
11/06/16 02:30:00 PM,37.935,30.862,30.457
11/06/16 03:00:00 PM,37.935,30.862,30.659
11/06/16 03:30:00 PM,37.494,30.963,30.76
11/06/16 04:00:00 PM,36.837,30.862,30.76
11/06/16 04:30:00 PM,36.295,30.659,30.659
11/06/16 05:00:00 PM,35.542,30.255,30.558
11/06/16 05:30:00 PM,34.479,29.953,30.457
11/06/16 06:00:00 PM,33.535,29.752,30.255
11/06/16 06:30:00 PM,32.704,29.552,30.255
11/06/16 07:00:00 PM,31.983,29.252,30.255
11/06/16 07:30:00 PM,31.472,29.053,30.054
11/06/16 08:00:00 PM,31.064,28.754,29.853
11/06/16 08:30:00 PM,30.76,28.555,29.652
11/06/16 09:00:00 PM,30.356,28.258,29.552
11/06/16 09:30:00 PM,29.953,28.06,29.352
11/06/16 10:00:00 PM,29.652,27.862,29.252
11/06/16 10:30:00 PM,29.252,27.764,29.252
11/06/16 11:00:00 PM,29.053,27.764,29.152
11/06/16 11:30:00 PM,28.754,27.665,29.053
11/07/16 12:00:00 AM,28.456,27.567,29.053
11/07/16 12:30:00 AM,28.258,27.468,28.953
11/07/16 01:00:00 AM,27.961,27.272,28.953
11/07/16 01:30:00 AM,27.764,27.075,28.853
11/07/16 02:00:00 AM,27.567,26.781,28.853
11/07/16 02:30:00 AM,27.272,26.585,28.853
11/07/16 03:00:00 AM,27.075,26.39,28.853
11/07/16 03:30:00 AM,26.879,26.195,28.754
11/07/16 04:00:00 AM,26.781,26.097,28.754
11/07/16 04:30:00 AM,26.585,26,28.754
11/07/16 05:00:00 AM,26.488,25.805,28.655
11/07/16 05:30:00 AM,26.39,25.708,28.555
11/07/16 06:00:00 AM,26.39,25.61,28.555
11/07/16 06:30:00 AM,26.488,25.708,28.555
11/07/16 07:00:00 AM,26.585,25.805,28.555
11/07/16 07:30:00 AM,27.272,26.097,28.754
11/07/16 08:00:00 AM,28.853,26.585,28.953
11/07/16 08:30:00 AM,30.558,27.567,29.152
11/07/16 09:00:00 AM,32.188,28.655,29.452
11/07/16 09:30:00 AM,33.535,29.953,29.652
11/07/16 10:00:00 AM,35.115,31.064,29.953
11/07/16 10:30:00 AM,36.511,31.472,30.255
11/07/16 11:00:00 AM,37.935,31.574,30.558
11/07/16 11:30:00 AM,39.389,31.676,30.963
11/07/16 12:00:00 PM,40.645,31.88,31.268
11/07/16 12:30:00 PM,41.692,32.188,31.574
11/07/16 01:00:00 PM,41.458,32.188,31.778
11/07/16 01:30:00 PM,41.692,31.983,31.983
11/07/16 02:00:00 PM,41.928,31.574,32.086
11/07/16 02:30:00 PM,42.282,30.862,32.188
11/07/16 03:00:00 PM,42.164,30.356,32.291
11/07/16 03:30:00 PM,41.81,29.953,32.394
11/07/16 04:00:00 PM,41.108,29.652,32.497
11/07/16 04:30:00 PM,39.957,29.352,32.497
11/07/16 05:00:00 PM,38.714,29.053,32.394
11/07/16 05:30:00 PM,37.274,28.853,32.291
11/07/16 06:00:00 PM,35.864,28.555,32.086
11/07/16 06:30:00 PM,34.796,28.357,31.983
11/07/16 07:00:00 PM,33.848,28.159,31.88
11/07/16 07:30:00 PM,33.014,28.06,31.676
11/07/16 08:00:00 PM,32.394,27.961,31.472
11/07/16 08:30:00 PM,31.88,28.06,31.166
11/07/16 09:00:00 PM,31.37,28.159,30.76
11/07/16 09:30:00 PM,30.963,28.258,30.356
11/07/16 10:00:00 PM,30.659,28.258,30.154
11/07/16 10:30:00 PM,30.255,28.159,30.054
11/07/16 11:00:00 PM,29.953,28.06,29.853
11/07/16 11:30:00 PM,29.752,27.961,29.853