Date,Pomene (Temperature C),Zavora (Temperature C),,,Logger,Location,Depth (m),Start date,Finish date
5-Aug-02,23.66366667,,,,Pomene,"22.77S, 35.58E",18,5-Aug-02,17-May-11
6-Aug-02,23.48129167,,,,Zavora,,17,22-Apr-06,26-May-11
7-Aug-02,23.53891667,,,,,,,,
8-Aug-02,23.66133333,,,,,,,,
9-Aug-02,23.75741667,,,,,,,,
10-Aug-02,23.83383333,,,,,,,,
11-Aug-02,23.947125,,,,,,,,
12-Aug-02,24.00195833,,,,,,,,
13-Aug-02,23.86833333,,,,,,,,
14-Aug-02,23.79341667,,,,,,,,
15-Aug-02,23.76166667,,,,,,,,
16-Aug-02,23.72516667,,,,,,,,
17-Aug-02,23.88225,,,,,,,,
18-Aug-02,23.80575,,,,,,,,
19-Aug-02,23.81025,,,,,,,,
20-Aug-02,24.04708333,,,,,,,,
21-Aug-02,24.06204167,,,,,,,,
22-Aug-02,24.22295833,,,,,,,,
23-Aug-02,24.28841667,,,,,,,,
24-Aug-02,24.20466667,,,,,,,,
25-Aug-02,24.00616667,,,,,,,,
26-Aug-02,24.165125,,,,,,,,
27-Aug-02,24.03679167,,,,,,,,
28-Aug-02,23.60954167,,,,,,,,
29-Aug-02,23.73741667,,,,,,,,
30-Aug-02,23.00733333,,,,,,,,
31-Aug-02,22.54708333,,,,,,,,
1-Sep-02,22.948125,,,,,,,,
2-Sep-02,24.27883333,,,,,,,,
3-Sep-02,24.3385,,,,,,,,
4-Sep-02,23.49891667,,,,,,,,
5-Sep-02,23.49104167,,,,,,,,
6-Sep-02,24.059875,,,,,,,,
7-Sep-02,24.58216667,,,,,,,,
8-Sep-02,23.86,,,,,,,,
9-Sep-02,23.70745833,,,,,,,,
10-Sep-02,22.84741667,,,,,,,,
11-Sep-02,22.62454167,,,,,,,,
12-Sep-02,23.16429167,,,,,,,,
13-Sep-02,23.29216667,,,,,,,,
14-Sep-02,22.96375,,,,,,,,
15-Sep-02,22.91608333,,,,,,,,
16-Sep-02,22.92404167,,,,,,,,
17-Sep-02,23.05745833,,,,,,,,
18-Sep-02,23.1095,,,,,,,,
19-Sep-02,23.19008333,,,,,,,,
20-Sep-02,23.33595833,,,,,,,,
21-Sep-02,23.70041667,,,,,,,,
22-Sep-02,24.02,,,,,,,,
23-Sep-02,24.17654167,,,,,,,,
24-Sep-02,24.07791667,,,,,,,,
25-Sep-02,23.80475,,,,,,,,
26-Sep-02,23.85920833,,,,,,,,
27-Sep-02,23.76275,,,,,,,,
28-Sep-02,23.77279167,,,,,,,,
29-Sep-02,24.2545,,,,,,,,
30-Sep-02,24.098125,,,,,,,,
1-Oct-02,23.756125,,,,,,,,
2-Oct-02,23.92841667,,,,,,,,
3-Oct-02,24.04495833,,,,,,,,
4-Oct-02,24.40875,,,,,,,,
5-Oct-02,24.72270833,,,,,,,,
6-Oct-02,24.72983333,,,,,,,,
7-Oct-02,24.808625,,,,,,,,
8-Oct-02,24.82620833,,,,,,,,
9-Oct-02,24.876125,,,,,,,,
10-Oct-02,24.92270833,,,,,,,,
11-Oct-02,24.88908333,,,,,,,,
12-Oct-02,24.789875,,,,,,,,
13-Oct-02,24.75775,,,,,,,,
14-Oct-02,24.84691667,,,,,,,,
15-Oct-02,24.844125,,,,,,,,
16-Oct-02,24.883125,,,,,,,,
17-Oct-02,24.85166667,,,,,,,,
18-Oct-02,24.55279167,,,,,,,,
19-Oct-02,24.70870833,,,,,,,,
20-Oct-02,24.75241667,,,,,,,,
21-Oct-02,24.887625,,,,,,,,
22-Oct-02,24.31629167,,,,,,,,
23-Oct-02,24.29754167,,,,,,,,
24-Oct-02,24.52654167,,,,,,,,
25-Oct-02,24.61258333,,,,,,,,
26-Oct-02,24.89175,,,,,,,,
27-Oct-02,24.719,,,,,,,,
28-Oct-02,24.39275,,,,,,,,
29-Oct-02,23.28195833,,,,,,,,
30-Oct-02,23.17058333,,,,,,,,
31-Oct-02,24.47204167,,,,,,,,
1-Nov-02,24.92579167,,,,,,,,
2-Nov-02,25.30179167,,,,,,,,
3-Nov-02,24.869625,,,,,,,,
4-Nov-02,24.92170833,,,,,,,,
5-Nov-02,24.95691667,,,,,,,,
6-Nov-02,25.42425,,,,,,,,
7-Nov-02,25.16204167,,,,,,,,
8-Nov-02,25.041625,,,,,,,,
9-Nov-02,25.0145,,,,,,,,
10-Nov-02,24.4885,,,,,,,,
11-Nov-02,24.613875,,,,,,,,
12-Nov-02,24.79104167,,,,,,,,
13-Nov-02,24.184875,,,,,,,,
14-Nov-02,24.11133333,,,,,,,,
15-Nov-02,25.028,,,,,,,,
16-Nov-02,25.48833333,,,,,,,,
17-Nov-02,25.62725,,,,,,,,
18-Nov-02,25.84195833,,,,,,,,
19-Nov-02,25.89320833,,,,,,,,
20-Nov-02,25.926375,,,,,,,,
21-Nov-02,26.13695833,,,,,,,,
22-Nov-02,26.14508333,,,,,,,,
23-Nov-02,25.93225,,,,,,,,
24-Nov-02,25.647,,,,,,,,
25-Nov-02,25.754125,,,,,,,,
26-Nov-02,25.55345833,,,,,,,,
27-Nov-02,25.54520833,,,,,,,,
28-Nov-02,25.5635,,,,,,,,
29-Nov-02,25.5655,,,,,,,,
30-Nov-02,25.47441667,,,,,,,,
1-Dec-02,25.43945833,,,,,,,,
2-Dec-02,25.51629167,,,,,,,,
3-Dec-02,25.54145833,,,,,,,,
4-Dec-02,25.51316667,,,,,,,,
5-Dec-02,25.70391667,,,,,,,,
6-Dec-02,25.73291667,,,,,,,,
7-Dec-02,25.34783333,,,,,,,,
8-Dec-02,24.83220833,,,,,,,,
9-Dec-02,24.9145,,,,,,,,
10-Dec-02,24.13758333,,,,,,,,
11-Dec-02,25.526,,,,,,,,
12-Dec-02,25.55295833,,,,,,,,
13-Dec-02,25.37954167,,,,,,,,
14-Dec-02,26.084125,,,,,,,,
15-Dec-02,26.13125,,,,,,,,
16-Dec-02,25.96245833,,,,,,,,
17-Dec-02,25.51483333,,,,,,,,
18-Dec-02,25.79929167,,,,,,,,
19-Dec-02,26.05508333,,,,,,,,
20-Dec-02,26.67641667,,,,,,,,
21-Dec-02,27.141875,,,,,,,,
22-Dec-02,27.09720833,,,,,,,,
23-Dec-02,26.98229167,,,,,,,,
24-Dec-02,27.07366667,,,,,,,,
25-Dec-02,27.075375,,,,,,,,
26-Dec-02,27.36695833,,,,,,,,
27-Dec-02,26.80679167,,,,,,,,
28-Dec-02,27.11120833,,,,,,,,
29-Dec-02,27.453375,,,,,,,,
30-Dec-02,27.51279167,,,,,,,,
31-Dec-02,27.67879167,,,,,,,,
1-Jan-03,27.81783333,,,,,,,,
2-Jan-03,27.773875,,,,,,,,
3-Jan-03,27.688625,,,,,,,,
4-Jan-03,27.40754167,,,,,,,,
5-Jan-03,26.99220833,,,,,,,,
6-Jan-03,26.61220833,,,,,,,,
7-Jan-03,25.29691667,,,,,,,,
8-Jan-03,26.059,,,,,,,,
9-Jan-03,26.02620833,,,,,,,,
10-Jan-03,26.38629167,,,,,,,,
11-Jan-03,27.11308333,,,,,,,,
12-Jan-03,27.15804167,,,,,,,,
13-Jan-03,27.08670833,,,,,,,,
14-Jan-03,26.92979167,,,,,,,,
15-Jan-03,26.82891667,,,,,,,,
16-Jan-03,26.51375,,,,,,,,
17-Jan-03,25.75233333,,,,,,,,
18-Jan-03,26.09645833,,,,,,,,
19-Jan-03,26.38754167,,,,,,,,
20-Jan-03,25.63791667,,,,,,,,
21-Jan-03,25.51445833,,,,,,,,
22-Jan-03,26.515875,,,,,,,,
23-Jan-03,26.872125,,,,,,,,
24-Jan-03,26.875625,,,,,,,,
25-Jan-03,26.91220833,,,,,,,,
26-Jan-03,25.62808333,,,,,,,,
27-Jan-03,26.742625,,,,,,,,
28-Jan-03,27.487875,,,,,,,,
29-Jan-03,27.83491667,,,,,,,,
30-Jan-03,27.966125,,,,,,,,
31-Jan-03,27.934125,,,,,,,,
1-Feb-03,27.99041667,,,,,,,,
2-Feb-03,28.20879167,,,,,,,,
3-Feb-03,28.27166667,,,,,,,,
4-Feb-03,28.20916667,,,,,,,,
5-Feb-03,28.513125,,,,,,,,
6-Feb-03,28.49141667,,,,,,,,
7-Feb-03,28.075375,,,,,,,,
8-Feb-03,28.082625,,,,,,,,
9-Feb-03,28.178,,,,,,,,
10-Feb-03,28.50175,,,,,,,,
11-Feb-03,28.75829167,,,,,,,,
12-Feb-03,28.72225,,,,,,,,
13-Feb-03,28.559,,,,,,,,
14-Feb-03,28.68133333,,,,,,,,
15-Feb-03,28.680125,,,,,,,,
16-Feb-03,28.67066667,,,,,,,,
17-Feb-03,28.63595833,,,,,,,,
18-Feb-03,28.76066667,,,,,,,,
19-Feb-03,28.76725,,,,,,,,
20-Feb-03,28.61620833,,,,,,,,
21-Feb-03,28.16804167,,,,,,,,
22-Feb-03,28.0005,,,,,,,,
23-Feb-03,28.48170833,,,,,,,,
24-Feb-03,28.56045833,,,,,,,,
25-Feb-03,28.731875,,,,,,,,
26-Feb-03,28.72233333,,,,,,,,
27-Feb-03,28.50625,,,,,,,,
28-Feb-03,28.29429167,,,,,,,,
1-Mar-03,28.12829167,,,,,,,,
2-Mar-03,27.90258333,,,,,,,,
3-Mar-03,27.78895833,,,,,,,,
4-Mar-03,27.73729167,,,,,,,,
5-Mar-03,27.40275,,,,,,,,
6-Mar-03,27.151875,,,,,,,,
7-Mar-03,27.290875,,,,,,,,
8-Mar-03,27.35483333,,,,,,,,
9-Mar-03,27.13395833,,,,,,,,
10-Mar-03,26.84154167,,,,,,,,
11-Mar-03,26.82825,,,,,,,,
12-Mar-03,27.257125,,,,,,,,
13-Mar-03,27.23295833,,,,,,,,
14-Mar-03,26.94491667,,,,,,,,
15-Mar-03,26.91391667,,,,,,,,
16-Mar-03,26.90016667,,,,,,,,
17-Mar-03,27.10041667,,,,,,,,
18-Mar-03,27.29945833,,,,,,,,
19-Mar-03,27.099375,,,,,,,,
20-Mar-03,27.24266667,,,,,,,,
21-Mar-03,26.80479167,,,,,,,,
22-Mar-03,26.26004167,,,,,,,,
23-Mar-03,24.99441667,,,,,,,,
24-Mar-03,25.241625,,,,,,,,
25-Mar-03,24.51754167,,,,,,,,
26-Mar-03,24.42504167,,,,,,,,
27-Mar-03,25.743375,,,,,,,,
28-Mar-03,26.04179167,,,,,,,,
29-Mar-03,26.888,,,,,,,,
30-Mar-03,26.86325,,,,,,,,
31-Mar-03,27.16816667,,,,,,,,
1-Apr-03,27.106875,,,,,,,,
2-Apr-03,27.439625,,,,,,,,
3-Apr-03,27.32108333,,,,,,,,
4-Apr-03,27.36779167,,,,,,,,
5-Apr-03,27.46645833,,,,,,,,
6-Apr-03,27.79391667,,,,,,,,
7-Apr-03,27.74829167,,,,,,,,
8-Apr-03,27.62195833,,,,,,,,
9-Apr-03,27.58195833,,,,,,,,
10-Apr-03,27.67370833,,,,,,,,
11-Apr-03,27.67470833,,,,,,,,
12-Apr-03,27.736,,,,,,,,
13-Apr-03,27.3525,,,,,,,,
14-Apr-03,27.38741667,,,,,,,,
15-Apr-03,27.19766667,,,,,,,,
16-Apr-03,27.31083333,,,,,,,,
17-Apr-03,27.261625,,,,,,,,
18-Apr-03,27.22208333,,,,,,,,
19-Apr-03,27.160125,,,,,,,,
20-Apr-03,27.1215,,,,,,,,
21-Apr-03,27.053875,,,,,,,,
22-Apr-03,26.97329167,,,,,,,,
23-Apr-03,26.92404167,,,,,,,,
24-Apr-03,26.95829167,,,,,,,,
25-Apr-03,26.90095833,,,,,,,,
26-Apr-03,27.01529167,,,,,,,,
27-Apr-03,27.07225,,,,,,,,
28-Apr-03,26.992625,,,,,,,,
29-Apr-03,26.90591667,,,,,,,,
30-Apr-03,26.89645833,,,,,,,,
1-May-03,26.87441667,,,,,,,,
2-May-03,26.72554167,,,,,,,,
3-May-03,26.66595833,,,,,,,,
4-May-03,26.528875,,,,,,,,
5-May-03,26.26616667,,,,,,,,
6-May-03,26.24895833,,,,,,,,
7-May-03,26.23083333,,,,,,,,
8-May-03,26.26925,,,,,,,,
9-May-03,26.137375,,,,,,,,
10-May-03,26.17758333,,,,,,,,
11-May-03,26.24954167,,,,,,,,
12-May-03,26.27870833,,,,,,,,
13-May-03,25.70108333,,,,,,,,
14-May-03,25.92708333,,,,,,,,
15-May-03,25.76225,,,,,,,,
16-May-03,25.52675,,,,,,,,
17-May-03,25.57275,,,,,,,,
18-May-03,25.54466667,,,,,,,,
19-May-03,25.22204167,,,,,,,,
20-May-03,25.32333333,,,,,,,,
21-May-03,25.31304167,,,,,,,,
22-May-03,25.34675,,,,,,,,
23-May-03,25.31304167,,,,,,,,
24-May-03,25.326,,,,,,,,
25-May-03,25.26833333,,,,,,,,
26-May-03,25.24516667,,,,,,,,
27-May-03,25.27375,,,,,,,,
28-May-03,25.07091667,,,,,,,,
29-May-03,24.89983333,,,,,,,,
30-May-03,24.957625,,,,,,,,
31-May-03,24.85783333,,,,,,,,
1-Jun-03,25.12633333,,,,,,,,
2-Jun-03,24.998375,,,,,,,,
3-Jun-03,24.98758333,,,,,,,,
4-Jun-03,25.3675,,,,,,,,
5-Jun-03,25.42670833,,,,,,,,
6-Jun-03,25.344,,,,,,,,
7-Jun-03,25.19733333,,,,,,,,
8-Jun-03,25.13491667,,,,,,,,
9-Jun-03,25.088125,,,,,,,,
10-Jun-03,25.09345833,,,,,,,,
11-Jun-03,25.3125,,,,,,,,
12-Jun-03,25.40720833,,,,,,,,
13-Jun-03,25.43020833,,,,,,,,
14-Jun-03,25.39533333,,,,,,,,
15-Jun-03,25.25516667,,,,,,,,
16-Jun-03,25.19858333,,,,,,,,
17-Jun-03,25.07833333,,,,,,,,
18-Jun-03,24.79741667,,,,,,,,
19-Jun-03,24.75325,,,,,,,,
20-Jun-03,24.569125,,,,,,,,
21-Jun-03,24.487875,,,,,,,,
22-Jun-03,24.4635,,,,,,,,
23-Jun-03,24.62458333,,,,,,,,
24-Jun-03,24.67433333,,,,,,,,
25-Jun-03,24.51441667,,,,,,,,
26-Jun-03,24.34495833,,,,,,,,
27-Jun-03,24.26241667,,,,,,,,
28-Jun-03,24.16820833,,,,,,,,
29-Jun-03,23.91529167,,,,,,,,
30-Jun-03,23.94229167,,,,,,,,
1-Jul-03,24.12270833,,,,,,,,
2-Jul-03,24.15575,,,,,,,,
3-Jul-03,24.01166667,,,,,,,,
4-Jul-03,24.01675,,,,,,,,
5-Jul-03,24.30783333,,,,,,,,
6-Jul-03,24.36008333,,,,,,,,
7-Jul-03,24.09616667,,,,,,,,
8-Jul-03,23.93608333,,,,,,,,
9-Jul-03,23.951125,,,,,,,,
10-Jul-03,23.8415,,,,,,,,
11-Jul-03,23.76095833,,,,,,,,
12-Jul-03,23.50475,,,,,,,,
13-Jul-03,23.53429167,,,,,,,,
14-Jul-03,23.44358333,,,,,,,,
15-Jul-03,23.569375,,,,,,,,
16-Jul-03,23.460125,,,,,,,,
17-Jul-03,23.28345833,,,,,,,,
18-Jul-03,23.21470833,,,,,,,,
19-Jul-03,23.255875,,,,,,,,
20-Jul-03,23.48020833,,,,,,,,
21-Jul-03,23.57291667,,,,,,,,
22-Jul-03,23.61145833,,,,,,,,
23-Jul-03,23.53333333,,,,,,,,
24-Jul-03,23.44791667,,,,,,,,
25-Jul-03,23.44375,,,,,,,,
26-Jul-03,23.375,,,,,,,,
27-Jul-03,23.37708333,,,,,,,,
28-Jul-03,23.33020833,,,,,,,,
29-Jul-03,23.24791667,,,,,,,,
30-Jul-03,23.27395833,,,,,,,,
31-Jul-03,23.246875,,,,,,,,
1-Aug-03,23.43854167,,,,,,,,
2-Aug-03,23.525,,,,,,,,
3-Aug-03,23.3625,,,,,,,,
4-Aug-03,23.325,,,,,,,,
5-Aug-03,23.22083333,,,,,,,,
6-Aug-03,23.43020833,,,,,,,,
7-Aug-03,23.65,,,,,,,,
8-Aug-03,23.95208333,,,,,,,,
9-Aug-03,23.85625,,,,,,,,
10-Aug-03,23.80520833,,,,,,,,
11-Aug-03,23.87291667,,,,,,,,
12-Aug-03,23.91145833,,,,,,,,
13-Aug-03,24.08229167,,,,,,,,
14-Aug-03,23.853125,,,,,,,,
15-Aug-03,23.78125,,,,,,,,
16-Aug-03,24.01770833,,,,,,,,
17-Aug-03,24.12083333,,,,,,,,
18-Aug-03,24.05833333,,,,,,,,
19-Aug-03,23.68020833,,,,,,,,
20-Aug-03,23.090625,,,,,,,,
21-Aug-03,23.04375,,,,,,,,
22-Aug-03,23.31145833,,,,,,,,
23-Aug-03,23.24375,,,,,,,,
24-Aug-03,22.96979167,,,,,,,,
25-Aug-03,22.646875,,,,,,,,
26-Aug-03,22.73229167,,,,,,,,
27-Aug-03,22.69166667,,,,,,,,
28-Aug-03,22.85520833,,,,,,,,
29-Aug-03,22.89791667,,,,,,,,
30-Aug-03,22.85729167,,,,,,,,
31-Aug-03,22.99166667,,,,,,,,
1-Sep-03,22.99166667,,,,,,,,
2-Sep-03,22.92395833,,,,,,,,
3-Sep-03,22.73541667,,,,,,,,
4-Sep-03,22.715625,,,,,,,,
5-Sep-03,22.53125,,,,,,,,
6-Sep-03,22.46979167,,,,,,,,
7-Sep-03,22.846875,,,,,,,,
8-Sep-03,22.92395833,,,,,,,,
9-Sep-03,22.7125,,,,,,,,
10-Sep-03,22.10729167,,,,,,,,
11-Sep-03,22.05625,,,,,,,,
12-Sep-03,22.40520833,,,,,,,,
13-Sep-03,23.275,,,,,,,,
14-Sep-03,23.515625,,,,,,,,
15-Sep-03,23.521875,,,,,,,,
16-Sep-03,23.39375,,,,,,,,
17-Sep-03,23.31354167,,,,,,,,
18-Sep-03,23.27291667,,,,,,,,
19-Sep-03,23.265625,,,,,,,,
20-Sep-03,23.19166667,,,,,,,,
21-Sep-03,22.95625,,,,,,,,
22-Sep-03,22.94479167,,,,,,,,
23-Sep-03,23.41666667,,,,,,,,
24-Sep-03,23.55729167,,,,,,,,
25-Sep-03,23.478125,,,,,,,,
26-Sep-03,23.665625,,,,,,,,
27-Sep-03,23.69895833,,,,,,,,
28-Sep-03,23.76354167,,,,,,,,
29-Sep-03,23.87916667,,,,,,,,
30-Sep-03,24.05,,,,,,,,
1-Oct-03,24.25833333,,,,,,,,
2-Oct-03,24.22708333,,,,,,,,
3-Oct-03,24.02708333,,,,,,,,
4-Oct-03,23.57708333,,,,,,,,
5-Oct-03,23.44479167,,,,,,,,
6-Oct-03,23.13854167,,,,,,,,
7-Oct-03,23.46458333,,,,,,,,
8-Oct-03,24.23125,,,,,,,,
9-Oct-03,24.30104167,,,,,,,,
10-Oct-03,23.79479167,,,,,,,,
11-Oct-03,23.56666667,,,,,,,,
12-Oct-03,23.859375,,,,,,,,
13-Oct-03,23.98854167,,,,,,,,
14-Oct-03,24.35833333,,,,,,,,
15-Oct-03,23.7625,,,,,,,,
16-Oct-03,23.54479167,,,,,,,,
17-Oct-03,23.05729167,,,,,,,,
18-Oct-03,24.03125,,,,,,,,
19-Oct-03,24.19166667,,,,,,,,
20-Oct-03,24.03958333,,,,,,,,
21-Oct-03,23.89791667,,,,,,,,
22-Oct-03,23.80416667,,,,,,,,
23-Oct-03,23.921875,,,,,,,,
24-Oct-03,23.828125,,,,,,,,
25-Oct-03,23.87916667,,,,,,,,
26-Oct-03,23.36979167,,,,,,,,
27-Oct-03,22.52916667,,,,,,,,
28-Oct-03,22.80729167,,,,,,,,
29-Oct-03,22.85208333,,,,,,,,
30-Oct-03,22.05520833,,,,,,,,
31-Oct-03,22.14479167,,,,,,,,
1-Nov-03,22.2625,,,,,,,,
2-Nov-03,22.66458333,,,,,,,,
3-Nov-03,23.428125,,,,,,,,
4-Nov-03,23.028125,,,,,,,,
5-Nov-03,23.00625,,,,,,,,
6-Nov-03,21.99166667,,,,,,,,
7-Nov-03,23.05833333,,,,,,,,
8-Nov-03,24.18125,,,,,,,,
9-Nov-03,23.91354167,,,,,,,,
10-Nov-03,23.68541667,,,,,,,,
11-Nov-03,24.04895833,,,,,,,,
12-Nov-03,23.55625,,,,,,,,
13-Nov-03,25.2625,,,,,,,,
14-Nov-03,25.68020833,,,,,,,,
15-Nov-03,25.22708333,,,,,,,,
16-Nov-03,24.33854167,,,,,,,,
17-Nov-03,25.25104167,,,,,,,,
18-Nov-03,25.41875,,,,,,,,
19-Nov-03,25.2625,,,,,,,,
20-Nov-03,24.9875,,,,,,,,
21-Nov-03,24.58229167,,,,,,,,
22-Nov-03,24.29791667,,,,,,,,
23-Nov-03,24.43125,,,,,,,,
24-Nov-03,25.09375,,,,,,,,
25-Nov-03,24.76145833,,,,,,,,
26-Nov-03,24.32916667,,,,,,,,
27-Nov-03,23.72395833,,,,,,,,
28-Nov-03,23.059375,,,,,,,,
29-Nov-03,23.18541667,,,,,,,,
30-Nov-03,25.04895833,,,,,,,,
1-Dec-03,25.484375,,,,,,,,
2-Dec-03,25.50104167,,,,,,,,
3-Dec-03,25.40729167,,,,,,,,
4-Dec-03,25.6,,,,,,,,
5-Dec-03,25.87291667,,,,,,,,
6-Dec-03,25.959375,,,,,,,,
7-Dec-03,25.97604167,,,,,,,,
8-Dec-03,25.66145833,,,,,,,,
9-Dec-03,25.03020833,,,,,,,,
10-Dec-03,23.58333333,,,,,,,,
11-Dec-03,23.828125,,,,,,,,
12-Dec-03,23.15208333,,,,,,,,
13-Dec-03,23.04895833,,,,,,,,
14-Dec-03,24.15729167,,,,,,,,
15-Dec-03,23.746875,,,,,,,,
16-Dec-03,26.26875,,,,,,,,
17-Dec-03,26.87291667,,,,,,,,
18-Dec-03,26.81041667,,,,,,,,
19-Dec-03,26.81770833,,,,,,,,
20-Dec-03,26.809375,,,,,,,,
21-Dec-03,26.96458333,,,,,,,,
22-Dec-03,26.36458333,,,,,,,,
23-Dec-03,26.52291667,,,,,,,,
24-Dec-03,26.88125,,,,,,,,
25-Dec-03,26.696875,,,,,,,,
26-Dec-03,25.459375,,,,,,,,
27-Dec-03,24.93854167,,,,,,,,
28-Dec-03,26.58541667,,,,,,,,
29-Dec-03,26.77395833,,,,,,,,
30-Dec-03,26.634375,,,,,,,,
31-Dec-03,26.36041667,,,,,,,,
1-Jan-04,25.92395833,,,,,,,,
2-Jan-04,26.66145833,,,,,,,,
3-Jan-04,26.73854167,,,,,,,,
4-Jan-04,27.02083333,,,,,,,,
5-Jan-04,27.27604167,,,,,,,,
6-Jan-04,27.16041667,,,,,,,,
7-Jan-04,27.225,,,,,,,,
8-Jan-04,27.26458333,,,,,,,,
9-Jan-04,27.196875,,,,,,,,
10-Jan-04,26.71770833,,,,,,,,
11-Jan-04,26.96770833,,,,,,,,
12-Jan-04,26.90625,,,,,,,,
13-Jan-04,27.296875,,,,,,,,
14-Jan-04,27.5625,,,,,,,,
15-Jan-04,27.58020833,,,,,,,,
16-Jan-04,27.1875,,,,,,,,
17-Jan-04,27.50520833,,,,,,,,
18-Jan-04,27.93854167,,,,,,,,
19-Jan-04,28.28854167,,,,,,,,
20-Jan-04,28.478125,,,,,,,,
21-Jan-04,28.465625,,,,,,,,
22-Jan-04,28.51458333,,,,,,,,
23-Jan-04,28.28958333,,,,,,,,
24-Jan-04,27.484375,,,,,,,,
25-Jan-04,27.25,,,,,,,,
26-Jan-04,27.446875,,,,,,,,
27-Jan-04,28.121875,,,,,,,,
28-Jan-04,28.11875,,,,,,,,
29-Jan-04,28.18854167,,,,,,,,
30-Jan-04,28.490625,,,,,,,,
31-Jan-04,29.08020833,,,,,,,,
1-Feb-04,28.96041667,,,,,,,,
2-Feb-04,28.74375,,,,,,,,
3-Feb-04,28.63541667,,,,,,,,
4-Feb-04,28.56145833,,,,,,,,
5-Feb-04,28.39583333,,,,,,,,
6-Feb-04,28.26666667,,,,,,,,
7-Feb-04,27.92083333,,,,,,,,
8-Feb-04,27.734375,,,,,,,,
9-Feb-04,27.64479167,,,,,,,,
10-Feb-04,27.65625,,,,,,,,
11-Feb-04,27.64375,,,,,,,,
12-Feb-04,27.5125,,,,,,,,
13-Feb-04,27.43229167,,,,,,,,
14-Feb-04,27.090625,,,,,,,,
15-Feb-04,26.81666667,,,,,,,,
16-Feb-04,26.84895833,,,,,,,,
17-Feb-04,27.065625,,,,,,,,
18-Feb-04,26.95,,,,,,,,
19-Feb-04,27.5125,,,,,,,,
20-Feb-04,27.35104167,,,,,,,,
21-Feb-04,27.13333333,,,,,,,,
22-Feb-04,27.75,,,,,,,,
23-Feb-04,27.096875,,,,,,,,
24-Feb-04,26.496875,,,,,,,,
25-Feb-04,25.653125,,,,,,,,
26-Feb-04,25.52395833,,,,,,,,
27-Feb-04,24.309375,,,,,,,,
28-Feb-04,25.12708333,,,,,,,,
29-Feb-04,26.56979167,,,,,,,,
1-Mar-04,27.09895833,,,,,,,,
2-Mar-04,27.62083333,,,,,,,,
3-Mar-04,27.4125,,,,,,,,
4-Mar-04,26.996875,,,,,,,,
5-Mar-04,27.4,,,,,,,,
6-Mar-04,28.39895833,,,,,,,,
7-Mar-04,28.64895833,,,,,,,,
8-Mar-04,28.56354167,,,,,,,,
9-Mar-04,28.74479167,,,,,,,,
10-Mar-04,28.70729167,,,,,,,,
11-Mar-04,28.58020833,,,,,,,,
12-Mar-04,28.54791667,,,,,,,,
13-Mar-04,28.54583333,,,,,,,,
14-Mar-04,28.31979167,,,,,,,,
15-Mar-04,28.35520833,,,,,,,,
16-Mar-04,28.26875,,,,,,,,
17-Mar-04,28.20833333,,,,,,,,
18-Mar-04,28.203125,,,,,,,,
19-Mar-04,28.26354167,,,,,,,,
20-Mar-04,28.171875,,,,,,,,
21-Mar-04,28.04791667,,,,,,,,
22-Mar-04,27.953125,,,,,,,,
23-Mar-04,27.78125,,,,,,,,
24-Mar-04,27.29479167,,,,,,,,
25-Mar-04,26.903125,,,,,,,,
26-Mar-04,26.67604167,,,,,,,,
27-Mar-04,27.021875,,,,,,,,
28-Mar-04,27.37083333,,,,,,,,
29-Mar-04,27.08645833,,,,,,,,
30-Mar-04,27.78645833,,,,,,,,
31-Mar-04,27.90104167,,,,,,,,
1-Apr-04,28.03333333,,,,,,,,
2-Apr-04,27.90520833,,,,,,,,
3-Apr-04,28.16875,,,,,,,,
4-Apr-04,28.23541667,,,,,,,,
5-Apr-04,28.23333333,,,,,,,,
6-Apr-04,28.04375,,,,,,,,
7-Apr-04,28.18645833,,,,,,,,
8-Apr-04,27.7875,,,,,,,,
9-Apr-04,27.790625,,,,,,,,
10-Apr-04,27.684375,,,,,,,,
11-Apr-04,27.69375,,,,,,,,
12-Apr-04,27.90104167,,,,,,,,
13-Apr-04,27.84166667,,,,,,,,
14-Apr-04,27.77395833,,,,,,,,
15-Apr-04,27.67604167,,,,,,,,
16-Apr-04,27.696875,,,,,,,,
17-Apr-04,27.39270833,,,,,,,,
18-Apr-04,27.19479167,,,,,,,,
19-Apr-04,27.453125,,,,,,,,
20-Apr-04,27.29791667,,,,,,,,
21-Apr-04,27.25104167,,,,,,,,
22-Apr-04,27.06041667,,,,,,,,
23-Apr-04,26.80520833,,,,,,,,
24-Apr-04,27.2,,,,,,,,
25-Apr-04,27.08333333,,,,,,,,
26-Apr-04,27.078125,,,,,,,,
27-Apr-04,27.02604167,,,,,,,,
28-Apr-04,26.775,,,,,,,,
29-Apr-04,26.65520833,,,,,,,,
30-Apr-04,26.51458333,,,,,,,,
1-May-04,26.40104167,,,,,,,,
2-May-04,26.471875,,,,,,,,
3-May-04,26.39895833,,,,,,,,
4-May-04,26.27083333,,,,,,,,
5-May-04,26.12708333,,,,,,,,
6-May-04,26.01770833,,,,,,,,
7-May-04,25.98020833,,,,,,,,
8-May-04,25.93541667,,,,,,,,
9-May-04,25.90208333,,,,,,,,
10-May-04,25.840625,,,,,,,,
11-May-04,25.83020833,,,,,,,,
12-May-04,25.82395833,,,,,,,,
13-May-04,25.7875,,,,,,,,
14-May-04,25.53958333,,,,,,,,
15-May-04,25.4,,,,,,,,
16-May-04,25.259375,,,,,,,,
17-May-04,25.140625,,,,,,,,
18-May-04,25.18645833,,,,,,,,
19-May-04,25.17395833,,,,,,,,
20-May-04,25.28125,,,,,,,,
21-May-04,25.22708333,,,,,,,,
22-May-04,25.39895833,,,,,,,,
23-May-04,25.54895833,,,,,,,,
24-May-04,24.90729167,,,,,,,,
25-May-04,23.725,,,,,,,,
26-May-04,24.15625,,,,,,,,
27-May-04,24.44791667,,,,,,,,
28-May-04,24.42291667,,,,,,,,
29-May-04,24.96041667,,,,,,,,
30-May-04,25.04166667,,,,,,,,
31-May-04,24.91354167,,,,,,,,
1-Jun-04,24.71354167,,,,,,,,
2-Jun-04,24.94166667,,,,,,,,
3-Jun-04,24.90625,,,,,,,,
4-Jun-04,24.83125,,,,,,,,
5-Jun-04,24.6,,,,,,,,
6-Jun-04,24.79270833,,,,,,,,
7-Jun-04,25.10729167,,,,,,,,
8-Jun-04,24.69479167,,,,,,,,
9-Jun-04,23.73020833,,,,,,,,
10-Jun-04,24.06354167,,,,,,,,
11-Jun-04,24.28541667,,,,,,,,
12-Jun-04,24.27083333,,,,,,,,
13-Jun-04,23.9875,,,,,,,,
14-Jun-04,24.45625,,,,,,,,
15-Jun-04,23.97291667,,,,,,,,
16-Jun-04,24.04895833,,,,,,,,
17-Jun-04,24.26041667,,,,,,,,
18-Jun-04,24.28854167,,,,,,,,
19-Jun-04,24.22708333,,,,,,,,
20-Jun-04,24.08854167,,,,,,,,
21-Jun-04,24.03541667,,,,,,,,
22-Jun-04,24.01666667,,,,,,,,
23-Jun-04,24.134375,,,,,,,,
24-Jun-04,24.13333333,,,,,,,,
25-Jun-04,24.20416667,,,,,,,,
26-Jun-04,24.271875,,,,,,,,
27-Jun-04,24.31770833,,,,,,,,
28-Jun-04,23.9625,,,,,,,,
29-Jun-04,23.465625,,,,,,,,
30-Jun-04,23.49375,,,,,,,,
1-Jul-04,23.68854167,,,,,,,,
2-Jul-04,23.55416667,,,,,,,,
3-Jul-04,23.56770833,,,,,,,,
4-Jul-04,23.20416667,,,,,,,,
5-Jul-04,23.55104167,,,,,,,,
6-Jul-04,23.609375,,,,,,,,
7-Jul-04,23.53854167,,,,,,,,
8-Jul-04,23.27708333,,,,,,,,
9-Jul-04,23.12708333,,,,,,,,
10-Jul-04,23.34583333,,,,,,,,
11-Jul-04,23.39583333,,,,,,,,
12-Jul-04,23.390625,,,,,,,,
13-Jul-04,23.30208333,,,,,,,,
14-Jul-04,23.00520833,,,,,,,,
15-Jul-04,22.89270833,,,,,,,,
16-Jul-04,22.68958333,,,,,,,,
17-Jul-04,22.49479167,,,,,,,,
18-Jul-04,22.89583333,,,,,,,,
19-Jul-04,23.31354167,,,,,,,,
20-Jul-04,23.26041667,,,,,,,,
21-Jul-04,23.26354167,,,,,,,,
22-Jul-04,23.18854167,,,,,,,,
23-Jul-04,23.07291667,,,,,,,,
24-Jul-04,22.684375,,,,,,,,
25-Jul-04,22.375,,,,,,,,
26-Jul-04,22.5375,,,,,,,,
27-Jul-04,22.89791667,,,,,,,,
28-Jul-04,23.14791667,,,,,,,,
29-Jul-04,23.453125,,,,,,,,
30-Jul-04,23.43229167,,,,,,,,
31-Jul-04,23.35520833,,,,,,,,
1-Aug-04,23.3125,,,,,,,,
2-Aug-04,23.3125,,,,,,,,
3-Aug-04,23.56875,,,,,,,,
4-Aug-04,23.60729167,,,,,,,,
5-Aug-04,23.56041667,,,,,,,,
6-Aug-04,23.37916667,,,,,,,,
7-Aug-04,23.22916667,,,,,,,,
8-Aug-04,22.73958333,,,,,,,,
9-Aug-04,22.32604167,,,,,,,,
10-Aug-04,22.365625,,,,,,,,
11-Aug-04,22.25729167,,,,,,,,
12-Aug-04,22.31916667,,,,,,,,
13-Aug-04,22.26625,,,,,,,,
14-Aug-04,22.2275,,,,,,,,
15-Aug-04,22.20375,,,,,,,,
16-Aug-04,22.165,,,,,,,,
17-Aug-04,22.32916667,,,,,,,,
18-Aug-04,22.20041667,,,,,,,,
19-Aug-04,22.40583333,,,,,,,,
20-Aug-04,22.30083333,,,,,,,,
21-Aug-04,22.14958333,,,,,,,,
22-Aug-04,21.84416667,,,,,,,,
23-Aug-04,21.77333333,,,,,,,,
24-Aug-04,22.05083333,,,,,,,,
25-Aug-04,22.25625,,,,,,,,
26-Aug-04,22.2925,,,,,,,,
27-Aug-04,22.30375,,,,,,,,
28-Aug-04,22.52875,,,,,,,,
29-Aug-04,22.60375,,,,,,,,
30-Aug-04,22.62166667,,,,,,,,
31-Aug-04,22.77666667,,,,,,,,
1-Sep-04,23.19,,,,,,,,
2-Sep-04,23.07791667,,,,,,,,
3-Sep-04,22.38416667,,,,,,,,
4-Sep-04,21.99083333,,,,,,,,
5-Sep-04,22.17041667,,,,,,,,
6-Sep-04,22.61458333,,,,,,,,
7-Sep-04,22.58791667,,,,,,,,
8-Sep-04,22.85,,,,,,,,
9-Sep-04,23.235,,,,,,,,
10-Sep-04,23.23166667,,,,,,,,
11-Sep-04,23.1275,,,,,,,,
12-Sep-04,23.11958333,,,,,,,,
13-Sep-04,23.04625,,,,,,,,
14-Sep-04,23.09458333,,,,,,,,
15-Sep-04,23.49583333,,,,,,,,
16-Sep-04,23.5025,,,,,,,,
17-Sep-04,23.56125,,,,,,,,
18-Sep-04,23.74583333,,,,,,,,
19-Sep-04,23.48875,,,,,,,,
20-Sep-04,23.02583333,,,,,,,,
21-Sep-04,23.60458333,,,,,,,,
22-Sep-04,23.74041667,,,,,,,,
23-Sep-04,23.7075,,,,,,,,
24-Sep-04,23.90416667,,,,,,,,
25-Sep-04,23.85375,,,,,,,,
26-Sep-04,23.25625,,,,,,,,
27-Sep-04,23.61375,,,,,,,,
28-Sep-04,23.77208333,,,,,,,,
29-Sep-04,23.77541667,,,,,,,,
30-Sep-04,23.6575,,,,,,,,
1-Oct-04,23.575,,,,,,,,
2-Oct-04,23.41375,,,,,,,,
3-Oct-04,23.66875,,,,,,,,
4-Oct-04,23.89416667,,,,,,,,
5-Oct-04,23.835,,,,,,,,
6-Oct-04,23.86541667,,,,,,,,
7-Oct-04,23.62416667,,,,,,,,
8-Oct-04,23.43,,,,,,,,
9-Oct-04,23.81916667,,,,,,,,
10-Oct-04,23.30916667,,,,,,,,
11-Oct-04,23.6025,,,,,,,,
12-Oct-04,23.40625,,,,,,,,
13-Oct-04,23.38625,,,,,,,,
14-Oct-04,23.37,,,,,,,,
15-Oct-04,23.73833333,,,,,,,,
16-Oct-04,23.94875,,,,,,,,
17-Oct-04,24.39333333,,,,,,,,
18-Oct-04,24.53833333,,,,,,,,
19-Oct-04,24.79625,,,,,,,,
20-Oct-04,25.06208333,,,,,,,,
21-Oct-04,25.15083333,,,,,,,,
22-Oct-04,25.1575,,,,,,,,
23-Oct-04,25.00875,,,,,,,,
24-Oct-04,24.70833333,,,,,,,,
25-Oct-04,24.79166667,,,,,,,,
26-Oct-04,25.06791667,,,,,,,,
27-Oct-04,24.40375,,,,,,,,
28-Oct-04,24.34791667,,,,,,,,
29-Oct-04,24.33125,,,,,,,,
30-Oct-04,24.01916667,,,,,,,,
31-Oct-04,24.37916667,,,,,,,,
1-Nov-04,24.30875,,,,,,,,
2-Nov-04,24.58375,,,,,,,,
3-Nov-04,24.36875,,,,,,,,
4-Nov-04,24.61916667,,,,,,,,
5-Nov-04,24.66916667,,,,,,,,
6-Nov-04,24.6325,,,,,,,,
7-Nov-04,24.51708333,,,,,,,,
8-Nov-04,24.26083333,,,,,,,,
9-Nov-04,25.04083333,,,,,,,,
10-Nov-04,24.14125,,,,,,,,
11-Nov-04,25.03666667,,,,,,,,
12-Nov-04,25.89916667,,,,,,,,
13-Nov-04,25.97166667,,,,,,,,
14-Nov-04,25.90125,,,,,,,,
15-Nov-04,25.83791667,,,,,,,,
16-Nov-04,26.02125,,,,,,,,
17-Nov-04,26.11166667,,,,,,,,
18-Nov-04,25.97625,,,,,,,,
19-Nov-04,25.89666667,,,,,,,,
20-Nov-04,25.60208333,,,,,,,,
21-Nov-04,25.46041667,,,,,,,,
22-Nov-04,25.15333333,,,,,,,,
23-Nov-04,25.21458333,,,,,,,,
24-Nov-04,25.62916667,,,,,,,,
25-Nov-04,25.67416667,,,,,,,,
26-Nov-04,25.88791667,,,,,,,,
27-Nov-04,25.66166667,,,,,,,,
28-Nov-04,26.22958333,,,,,,,,
29-Nov-04,26.19875,,,,,,,,
30-Nov-04,26.07125,,,,,,,,
1-Dec-04,25.85125,,,,,,,,
2-Dec-04,25.38208333,,,,,,,,
3-Dec-04,25.96208333,,,,,,,,
4-Dec-04,25.78333333,,,,,,,,
5-Dec-04,25.82666667,,,,,,,,
6-Dec-04,26.0025,,,,,,,,
7-Dec-04,25.59958333,,,,,,,,
8-Dec-04,25.63208333,,,,,,,,
9-Dec-04,25.56,,,,,,,,
10-Dec-04,24.88833333,,,,,,,,
11-Dec-04,24.99583333,,,,,,,,
12-Dec-04,26.59791667,,,,,,,,
13-Dec-04,26.95041667,,,,,,,,
14-Dec-04,27,,,,,,,,
15-Dec-04,27.31541667,,,,,,,,
16-Dec-04,27.3175,,,,,,,,
17-Dec-04,27.46916667,,,,,,,,
18-Dec-04,27.29958333,,,,,,,,
19-Dec-04,26.91333333,,,,,,,,
20-Dec-04,26.81583333,,,,,,,,
21-Dec-04,25.74791667,,,,,,,,
22-Dec-04,26.08083333,,,,,,,,
23-Dec-04,25.93916667,,,,,,,,
24-Dec-04,26.83458333,,,,,,,,
25-Dec-04,27.125,,,,,,,,
26-Dec-04,27.49583333,,,,,,,,
27-Dec-04,27.3225,,,,,,,,
28-Dec-04,27.0875,,,,,,,,
29-Dec-04,27.28333333,,,,,,,,
30-Dec-04,27.94166667,,,,,,,,
31-Dec-04,28.21166667,,,,,,,,
1-Jan-05,28.45333333,,,,,,,,
2-Jan-05,28.50916667,,,,,,,,
3-Jan-05,28.49208333,,,,,,,,
4-Jan-05,28.55125,,,,,,,,
5-Jan-05,28.72791667,,,,,,,,
6-Jan-05,28.77083333,,,,,,,,
7-Jan-05,28.6275,,,,,,,,
8-Jan-05,28.59416667,,,,,,,,
9-Jan-05,28.43083333,,,,,,,,
10-Jan-05,27.91875,,,,,,,,
11-Jan-05,27.51791667,,,,,,,,
12-Jan-05,26.35208333,,,,,,,,
13-Jan-05,25.92375,,,,,,,,
14-Jan-05,25.81458333,,,,,,,,
15-Jan-05,25.23708333,,,,,,,,
16-Jan-05,26.5425,,,,,,,,
17-Jan-05,26.83875,,,,,,,,
18-Jan-05,26.83833333,,,,,,,,
19-Jan-05,26.78833333,,,,,,,,
20-Jan-05,26.16291667,,,,,,,,
21-Jan-05,25.39041667,,,,,,,,
22-Jan-05,25.41083333,,,,,,,,
23-Jan-05,26.12833333,,,,,,,,
24-Jan-05,26.11333333,,,,,,,,
25-Jan-05,26.24125,,,,,,,,
26-Jan-05,27.295,,,,,,,,
27-Jan-05,27.15833333,,,,,,,,
28-Jan-05,27.04041667,,,,,,,,
29-Jan-05,26.69875,,,,,,,,
30-Jan-05,26.20625,,,,,,,,
31-Jan-05,27.17375,,,,,,,,
1-Feb-05,28.07583333,,,,,,,,
2-Feb-05,28.12208333,,,,,,,,
3-Feb-05,28.095,,,,,,,,
4-Feb-05,28.38,,,,,,,,
5-Feb-05,28.37041667,,,,,,,,
6-Feb-05,28.20583333,,,,,,,,
7-Feb-05,28.16583333,,,,,,,,
8-Feb-05,28.16125,,,,,,,,
9-Feb-05,28.1925,,,,,,,,
10-Feb-05,28.14708333,,,,,,,,
11-Feb-05,28.00791667,,,,,,,,
12-Feb-05,28.02875,,,,,,,,
13-Feb-05,27.335,,,,,,,,
14-Feb-05,26.97208333,,,,,,,,
15-Feb-05,27.4375,,,,,,,,
16-Feb-05,27.38958333,,,,,,,,
17-Feb-05,27.97583333,,,,,,,,
18-Feb-05,27.88,,,,,,,,
19-Feb-05,27.7825,,,,,,,,
20-Feb-05,27.78291667,,,,,,,,
21-Feb-05,27.63833333,,,,,,,,
22-Feb-05,27.91125,,,,,,,,
23-Feb-05,28.45708333,,,,,,,,
24-Feb-05,28.82,,,,,,,,
25-Feb-05,28.86333333,,,,,,,,
26-Feb-05,28.89333333,,,,,,,,
27-Feb-05,28.81625,,,,,,,,
28-Feb-05,28.78666667,,,,,,,,
1-Mar-05,28.76,,,,,,,,
2-Mar-05,28.65625,,,,,,,,
3-Mar-05,28.45791667,,,,,,,,
4-Mar-05,27.995,,,,,,,,
5-Mar-05,28.0075,,,,,,,,
6-Mar-05,26.35166667,,,,,,,,
7-Mar-05,24.33958333,,,,,,,,
8-Mar-05,23.38666667,,,,,,,,
9-Mar-05,25.84875,,,,,,,,
10-Mar-05,25.7725,,,,,,,,
11-Mar-05,27.34541667,,,,,,,,
12-Mar-05,27.82791667,,,,,,,,
13-Mar-05,27.99041667,,,,,,,,
14-Mar-05,27.79458333,,,,,,,,
15-Mar-05,26.89458333,,,,,,,,
16-Mar-05,26.56541667,,,,,,,,
17-Mar-05,25.71583333,,,,,,,,
18-Mar-05,25.97708333,,,,,,,,
19-Mar-05,27.04958333,,,,,,,,
20-Mar-05,27.10458333,,,,,,,,
21-Mar-05,27.33625,,,,,,,,
22-Mar-05,27.65916667,,,,,,,,
23-Mar-05,27.76041667,,,,,,,,
24-Mar-05,27.97166667,,,,,,,,
25-Mar-05,27.97208333,,,,,,,,
26-Mar-05,27.54791667,,,,,,,,
27-Mar-05,27.3025,,,,,,,,
28-Mar-05,26.32125,,,,,,,,
29-Mar-05,25.39958333,,,,,,,,
30-Mar-05,24.325,,,,,,,,
31-Mar-05,24.24,,,,,,,,
1-Apr-05,24.28,,,,,,,,
2-Apr-05,25.43083333,,,,,,,,
3-Apr-05,25.77333333,,,,,,,,
4-Apr-05,26.1525,,,,,,,,
5-Apr-05,26.79416667,,,,,,,,
6-Apr-05,26.705,,,,,,,,
7-Apr-05,26.63583333,,,,,,,,
8-Apr-05,26.45375,,,,,,,,
9-Apr-05,26.06458333,,,,,,,,
10-Apr-05,26.2328125,,,,,,,,
11-Apr-05,25.97825,,,,,,,,
12-Apr-05,26.00908333,,,,,,,,
13-Apr-05,23.860375,,,,,,,,
14-Apr-05,25.02316667,,,,,,,,
15-Apr-05,24.4435,,,,,,,,
16-Apr-05,24.51754167,,,,,,,,
17-Apr-05,24.93416667,,,,,,,,
18-Apr-05,25.73320833,,,,,,,,
19-Apr-05,26.15516667,,,,,,,,
20-Apr-05,26.033875,,,,,,,,
21-Apr-05,25.91866667,,,,,,,,
22-Apr-05,26.3175,,,,,,,,
23-Apr-05,26.24525,,,,,,,,
24-Apr-05,26.10504167,,,,,,,,
25-Apr-05,26.32920833,,,,,,,,
26-Apr-05,26.53516667,,,,,,,,
27-Apr-05,26.37791667,,,,,,,,
28-Apr-05,26.31966667,,,,,,,,
29-Apr-05,26.09395833,,,,,,,,
30-Apr-05,26.03275,,,,,,,,
1-May-05,26.03504167,,,,,,,,
2-May-05,25.978375,,,,,,,,
3-May-05,25.80370833,,,,,,,,
4-May-05,25.69620833,,,,,,,,
5-May-05,25.702875,,,,,,,,
6-May-05,25.72525,,,,,,,,
7-May-05,25.76066667,,,,,,,,
8-May-05,25.77320833,,,,,,,,
9-May-05,25.51845833,,,,,,,,
10-May-05,25.49479167,,,,,,,,
11-May-05,25.36979167,,,,,,,,
12-May-05,25.35879167,,,,,,,,
13-May-05,25.479,,,,,,,,
14-May-05,25.43816667,,,,,,,,
15-May-05,25.44220833,,,,,,,,
16-May-05,25.43779167,,,,,,,,
17-May-05,25.16595833,,,,,,,,
18-May-05,25.23270833,,,,,,,,
19-May-05,25.34658333,,,,,,,,
20-May-05,25.52375,,,,,,,,
21-May-05,25.49908333,,,,,,,,
22-May-05,25.459125,,,,,,,,
23-May-05,25.41045833,,,,,,,,
24-May-05,25.28845833,,,,,,,,
25-May-05,25.34866667,,,,,,,,
26-May-05,25.39179167,,,,,,,,
27-May-05,25.25029167,,,,,,,,
28-May-05,25.239875,,,,,,,,
29-May-05,25.19395833,,,,,,,,
30-May-05,25.18091667,,,,,,,,
31-May-05,24.940875,,,,,,,,
1-Jun-05,24.84329167,,,,,,,,
2-Jun-05,25.0745,,,,,,,,
3-Jun-05,25.05375,,,,,,,,
4-Jun-05,25.15091667,,,,,,,,
5-Jun-05,24.979,,,,,,,,
6-Jun-05,25.05433333,,,,,,,,
7-Jun-05,24.73366667,,,,,,,,
8-Jun-05,24.02408333,,,,,,,,
9-Jun-05,23.42804167,,,,,,,,
10-Jun-05,24.03533333,,,,,,,,
11-Jun-05,24.853,,,,,,,,
12-Jun-05,24.88304167,,,,,,,,
13-Jun-05,24.719875,,,,,,,,
14-Jun-05,24.76216667,,,,,,,,
15-Jun-05,24.98570833,,,,,,,,
16-Jun-05,25.106125,,,,,,,,
17-Jun-05,25.097875,,,,,,,,
18-Jun-05,25.00308333,,,,,,,,
19-Jun-05,24.90916667,,,,,,,,
20-Jun-05,24.748625,,,,,,,,
21-Jun-05,24.711125,,,,,,,,
22-Jun-05,24.77725,,,,,,,,
23-Jun-05,24.72179167,,,,,,,,
24-Jun-05,24.74204167,,,,,,,,
25-Jun-05,24.54320833,,,,,,,,
26-Jun-05,23.81125,,,,,,,,
27-Jun-05,24.18108333,,,,,,,,
28-Jun-05,23.78379167,,,,,,,,
29-Jun-05,23.74725,,,,,,,,
30-Jun-05,24.06104167,,,,,,,,
1-Jul-05,24.11483333,,,,,,,,
2-Jul-05,23.99166667,,,,,,,,
3-Jul-05,23.87779167,,,,,,,,
4-Jul-05,23.85870833,,,,,,,,
5-Jul-05,23.96820833,,,,,,,,
6-Jul-05,23.994125,,,,,,,,
7-Jul-05,23.96325,,,,,,,,
8-Jul-05,23.818875,,,,,,,,
9-Jul-05,23.660375,,,,,,,,
10-Jul-05,23.64520833,,,,,,,,
11-Jul-05,23.513125,,,,,,,,
12-Jul-05,23.46620833,,,,,,,,
13-Jul-05,23.394,,,,,,,,
14-Jul-05,23.12675,,,,,,,,
15-Jul-05,22.774,,,,,,,,
16-Jul-05,22.80458333,,,,,,,,
17-Jul-05,23.189125,,,,,,,,
18-Jul-05,23.04704167,,,,,,,,
19-Jul-05,23.12845833,,,,,,,,
20-Jul-05,22.76095833,,,,,,,,
21-Jul-05,22.83325,,,,,,,,
22-Jul-05,23.04883333,,,,,,,,
23-Jul-05,23.10066667,,,,,,,,
24-Jul-05,23.05329167,,,,,,,,
25-Jul-05,22.62183333,,,,,,,,
26-Jul-05,21.42420833,,,,,,,,
27-Jul-05,21.84683333,,,,,,,,
28-Jul-05,22.28125,,,,,,,,
29-Jul-05,22.16495833,,,,,,,,
30-Jul-05,22.134125,,,,,,,,
31-Jul-05,21.740875,,,,,,,,
1-Aug-05,22.27529167,,,,,,,,
2-Aug-05,22.31954167,,,,,,,,
3-Aug-05,22.669625,,,,,,,,
4-Aug-05,23.33054167,,,,,,,,
5-Aug-05,23.88525,,,,,,,,
6-Aug-05,23.96520833,,,,,,,,
7-Aug-05,23.73291667,,,,,,,,
8-Aug-05,23.23354167,,,,,,,,
9-Aug-05,22.74283333,,,,,,,,
10-Aug-05,22.91020833,,,,,,,,
11-Aug-05,22.63733333,,,,,,,,
12-Aug-05,22.08570833,,,,,,,,
13-Aug-05,22.43004167,,,,,,,,
14-Aug-05,22.25466667,,,,,,,,
15-Aug-05,21.63329167,,,,,,,,
16-Aug-05,21.98383333,,,,,,,,
17-Aug-05,21.14508333,,,,,,,,
18-Aug-05,21.62091667,,,,,,,,
19-Aug-05,21.39570833,,,,,,,,
20-Aug-05,21.28991667,,,,,,,,
21-Aug-05,22.083625,,,,,,,,
22-Aug-05,22.241125,,,,,,,,
23-Aug-05,23.11291667,,,,,,,,
24-Aug-05,23.5,,,,,,,,
25-Aug-05,23.30933333,,,,,,,,
26-Aug-05,22.38033333,,,,,,,,
27-Aug-05,22.5565,,,,,,,,
28-Aug-05,22.59825,,,,,,,,
29-Aug-05,22.69670833,,,,,,,,
30-Aug-05,22.33279167,,,,,,,,
31-Aug-05,22.00325,,,,,,,,
1-Sep-05,22.03416667,,,,,,,,
2-Sep-05,21.81145833,,,,,,,,
3-Sep-05,21.6105,,,,,,,,
4-Sep-05,21.5295,,,,,,,,
5-Sep-05,21.65925,,,,,,,,
6-Sep-05,22.05166667,,,,,,,,
7-Sep-05,22.62691667,,,,,,,,
8-Sep-05,22.75125,,,,,,,,
9-Sep-05,23.43125,,,,,,,,
10-Sep-05,23.82966667,,,,,,,,
11-Sep-05,23.48941667,,,,,,,,
12-Sep-05,23.18891667,,,,,,,,
13-Sep-05,23.93375,,,,,,,,
14-Sep-05,23.908375,,,,,,,,
15-Sep-05,23.81620833,,,,,,,,
16-Sep-05,23.89891667,,,,,,,,
17-Sep-05,24.10383333,,,,,,,,
18-Sep-05,24.31216667,,,,,,,,
19-Sep-05,24.404625,,,,,,,,
20-Sep-05,24.35083333,,,,,,,,
21-Sep-05,24.173625,,,,,,,,
22-Sep-05,24.23266667,,,,,,,,
23-Sep-05,24.30158333,,,,,,,,
24-Sep-05,24.11195833,,,,,,,,
25-Sep-05,24.07008333,,,,,,,,
26-Sep-05,23.92304167,,,,,,,,
27-Sep-05,22.95870833,,,,,,,,
28-Sep-05,23.64233333,,,,,,,,
29-Sep-05,23.91166667,,,,,,,,
30-Sep-05,23.95166667,,,,,,,,
1-Oct-05,23.94470833,,,,,,,,
2-Oct-05,24.005,,,,,,,,
3-Oct-05,24.028125,,,,,,,,
4-Oct-05,23.86341667,,,,,,,,
5-Oct-05,24.11945833,,,,,,,,
6-Oct-05,24.57504167,,,,,,,,
7-Oct-05,24.610875,,,,,,,,
8-Oct-05,24.71479167,,,,,,,,
9-Oct-05,24.91133333,,,,,,,,
10-Oct-05,24.951875,,,,,,,,
11-Oct-05,24.925375,,,,,,,,
12-Oct-05,24.87016667,,,,,,,,
13-Oct-05,24.98070833,,,,,,,,
14-Oct-05,25.197875,,,,,,,,
15-Oct-05,25.20875,,,,,,,,
16-Oct-05,25.28908333,,,,,,,,
17-Oct-05,25.28145833,,,,,,,,
18-Oct-05,25.175625,,,,,,,,
19-Oct-05,25.19670833,,,,,,,,
20-Oct-05,24.54479167,,,,,,,,
21-Oct-05,24.49145833,,,,,,,,
22-Oct-05,24.617125,,,,,,,,
23-Oct-05,24.357,,,,,,,,
24-Oct-05,23.69208333,,,,,,,,
25-Oct-05,24.49475,,,,,,,,
26-Oct-05,25.11316667,,,,,,,,
27-Oct-05,25.06033333,,,,,,,,
28-Oct-05,24.90320833,,,,,,,,
29-Oct-05,24.91691667,,,,,,,,
30-Oct-05,25.11875,,,,,,,,
31-Oct-05,25.194375,,,,,,,,
1-Nov-05,24.49683333,,,,,,,,
2-Nov-05,23.74933333,,,,,,,,
3-Nov-05,24.193625,,,,,,,,
4-Nov-05,24.47279167,,,,,,,,
5-Nov-05,24.41483333,,,,,,,,
6-Nov-05,24.9865,,,,,,,,
7-Nov-05,25.18495833,,,,,,,,
8-Nov-05,25.51504167,,,,,,,,
9-Nov-05,25.38920833,,,,,,,,
10-Nov-05,25.41533333,,,,,,,,
11-Nov-05,25.36233333,,,,,,,,
12-Nov-05,25.34266667,,,,,,,,
13-Nov-05,25.24041667,,,,,,,,
14-Nov-05,25.124,,,,,,,,
15-Nov-05,25.27591667,,,,,,,,
16-Nov-05,25.09520833,,,,,,,,
17-Nov-05,24.948625,,,,,,,,
18-Nov-05,25.41454167,,,,,,,,
19-Nov-05,25.10691667,,,,,,,,
20-Nov-05,25.45975,,,,,,,,
21-Nov-05,24.19520833,,,,,,,,
22-Nov-05,24.314375,,,,,,,,
23-Nov-05,24.377875,,,,,,,,
24-Nov-05,24.733625,,,,,,,,
25-Nov-05,25.26958333,,,,,,,,
26-Nov-05,24.84004167,,,,,,,,
27-Nov-05,24.65441667,,,,,,,,
28-Nov-05,25.8095,,,,,,,,
29-Nov-05,26.09766667,,,,,,,,
30-Nov-05,25.566125,,,,,,,,
1-Dec-05,24.94591667,,,,,,,,
2-Dec-05,25.516875,,,,,,,,
3-Dec-05,25.278875,,,,,,,,
4-Dec-05,24.40129167,,,,,,,,
5-Dec-05,24.12683333,,,,,,,,
6-Dec-05,24.13270833,,,,,,,,
7-Dec-05,23.84891667,,,,,,,,
8-Dec-05,24.07520833,,,,,,,,
9-Dec-05,25.72933333,,,,,,,,
10-Dec-05,25.701625,,,,,,,,
11-Dec-05,25.12258333,,,,,,,,
12-Dec-05,25.80475,,,,,,,,
13-Dec-05,26.07025,,,,,,,,
14-Dec-05,25.85720833,,,,,,,,
15-Dec-05,25.51425,,,,,,,,
16-Dec-05,24.83516667,,,,,,,,
17-Dec-05,25.451125,,,,,,,,
18-Dec-05,25.838,,,,,,,,
19-Dec-05,26.21075,,,,,,,,
20-Dec-05,26.53533333,,,,,,,,
21-Dec-05,26.09229167,,,,,,,,
22-Dec-05,26.60408333,,,,,,,,
23-Dec-05,27.21841667,,,,,,,,
24-Dec-05,27.27741667,,,,,,,,
25-Dec-05,27.56070833,,,,,,,,
26-Dec-05,27.50679167,,,,,,,,
27-Dec-05,27.38841667,,,,,,,,
28-Dec-05,27.534125,,,,,,,,
29-Dec-05,27.69616667,,,,,,,,
30-Dec-05,27.722375,,,,,,,,
31-Dec-05,27.71004167,,,,,,,,
1-Jan-06,27.84070833,,,,,,,,
2-Jan-06,27.98304167,,,,,,,,
3-Jan-06,27.80216667,,,,,,,,
4-Jan-06,25.89554167,,,,,,,,
5-Jan-06,25.43616667,,,,,,,,
6-Jan-06,25.45733333,,,,,,,,
7-Jan-06,23.81945833,,,,,,,,
8-Jan-06,23.400125,,,,,,,,
9-Jan-06,23.99375,,,,,,,,
10-Jan-06,24.764875,,,,,,,,
11-Jan-06,25.55370833,,,,,,,,
12-Jan-06,26.12358333,,,,,,,,
13-Jan-06,26.50941667,,,,,,,,
14-Jan-06,26.59233333,,,,,,,,
15-Jan-06,26.787625,,,,,,,,
16-Jan-06,26.75045833,,,,,,,,
17-Jan-06,26.932125,,,,,,,,
18-Jan-06,27.29879167,,,,,,,,
19-Jan-06,27.3755,,,,,,,,
20-Jan-06,27.95658333,,,,,,,,
21-Jan-06,28.06495833,,,,,,,,
22-Jan-06,27.51933333,,,,,,,,
23-Jan-06,27.256625,,,,,,,,
24-Jan-06,27.70854167,,,,,,,,
25-Jan-06,27.532,,,,,,,,
26-Jan-06,27.97683333,,,,,,,,
27-Jan-06,27.84833333,,,,,,,,
28-Jan-06,27.95908333,,,,,,,,
29-Jan-06,27.56583333,,,,,,,,
30-Jan-06,27.87875,,,,,,,,
31-Jan-06,28.21429167,,,,,,,,
1-Feb-06,28.227125,,,,,,,,
2-Feb-06,28.27791667,,,,,,,,
3-Feb-06,28.25033333,,,,,,,,
4-Feb-06,28.20525,,,,,,,,
5-Feb-06,27.54929167,,,,,,,,
6-Feb-06,27.39225,,,,,,,,
7-Feb-06,27.34729167,,,,,,,,
8-Feb-06,27.09179167,,,,,,,,
9-Feb-06,26.83383333,,,,,,,,
10-Feb-06,27.23179167,,,,,,,,
11-Feb-06,27.11695833,,,,,,,,
12-Feb-06,26.83591667,,,,,,,,
13-Feb-06,27.26979167,,,,,,,,
14-Feb-06,27.15208333,,,,,,,,
15-Feb-06,26.99333333,,,,,,,,
16-Feb-06,26.39533333,,,,,,,,
17-Feb-06,26.76983333,,,,,,,,
18-Feb-06,26.566875,,,,,,,,
19-Feb-06,26.76695833,,,,,,,,
20-Feb-06,26.11566667,,,,,,,,
21-Feb-06,27.00216667,,,,,,,,
22-Feb-06,27.36291667,,,,,,,,
23-Feb-06,27.43454167,,,,,,,,
24-Feb-06,27.81195833,,,,,,,,
25-Feb-06,27.81033333,,,,,,,,
26-Feb-06,27.738,,,,,,,,
27-Feb-06,26.846,,,,,,,,
28-Feb-06,26.93745833,,,,,,,,
1-Mar-06,26.75570833,,,,,,,,
2-Mar-06,26.99325,,,,,,,,
3-Mar-06,28.02791667,,,,,,,,
4-Mar-06,28.32554167,,,,,,,,
5-Mar-06,28.10720833,,,,,,,,
6-Mar-06,28.01508333,,,,,,,,
7-Mar-06,28.33741667,,,,,,,,
8-Mar-06,28.29475,,,,,,,,
9-Mar-06,28.23316667,,,,,,,,
10-Mar-06,28.28695833,,,,,,,,
11-Mar-06,28.13433333,,,,,,,,
12-Mar-06,26.61541667,,,,,,,,
13-Mar-06,26.09733333,,,,,,,,
14-Mar-06,27.40079167,,,,,,,,
15-Mar-06,27.39179167,,,,,,,,
16-Mar-06,27.45791667,,,,,,,,
17-Mar-06,27.89920833,,,,,,,,
18-Mar-06,27.99595833,,,,,,,,
19-Mar-06,27.42858333,,,,,,,,
20-Mar-06,27.34158333,,,,,,,,
21-Mar-06,27.51804167,,,,,,,,
22-Mar-06,28.015625,,,,,,,,
23-Mar-06,28.160375,,,,,,,,
24-Mar-06,27.90045833,,,,,,,,
25-Mar-06,27.93,,,,,,,,
26-Mar-06,28.09891667,,,,,,,,
27-Mar-06,28.04241667,,,,,,,,
28-Mar-06,27.91941667,,,,,,,,
29-Mar-06,27.77145833,,,,,,,,
30-Mar-06,27.74016667,,,,,,,,
31-Mar-06,27.631375,,,,,,,,
1-Apr-06,27.72404167,,,,,,,,
2-Apr-06,27.7815,,,,,,,,
3-Apr-06,27.7625,,,,,,,,
4-Apr-06,27.13641667,,,,,,,,
5-Apr-06,27.25825,,,,,,,,
6-Apr-06,27.07266667,,,,,,,,
7-Apr-06,26.81258333,,,,,,,,
8-Apr-06,27.33575,,,,,,,,
9-Apr-06,27.467375,,,,,,,,
10-Apr-06,27.42491667,,,,,,,,
11-Apr-06,27.62716667,,,,,,,,
12-Apr-06,27.6395,,,,,,,,
13-Apr-06,27.39895833,,,,,,,,
14-Apr-06,27.30629167,,,,,,,,
15-Apr-06,27.1115,,,,,,,,
16-Apr-06,27.19166667,,,,,,,,
17-Apr-06,27.635625,,,,,,,,
18-Apr-06,27.36125,,,,,,,,
19-Apr-06,27.27552083,,,,,,,,
20-Apr-06,27.4895,,,,,,,,
21-Apr-06,27.44554167,,,,,,,,
22-Apr-06,27.43745833,26.52253333,,,,,,,
23-Apr-06,27.41520833,26.23870833,,,,,,,
24-Apr-06,27.5255,26.44495833,,,,,,,
25-Apr-06,27.43279167,26.638875,,,,,,,
26-Apr-06,27.554125,26.54879167,,,,,,,
27-Apr-06,27.49616667,26.37308333,,,,,,,
28-Apr-06,27.39354167,26.538375,,,,,,,
29-Apr-06,27.312625,26.544,,,,,,,
30-Apr-06,27.26625,26.67045833,,,,,,,
1-May-06,27.09720833,26.65870833,,,,,,,
2-May-06,27.234,26.56708333,,,,,,,
3-May-06,26.95870833,26.66225,,,,,,,
4-May-06,26.64866667,26.32895833,,,,,,,
5-May-06,26.28075,26.450625,,,,,,,
6-May-06,25.621625,26.395625,,,,,,,
7-May-06,26.11641667,26.12541667,,,,,,,
8-May-06,26.23804167,25.98720833,,,,,,,
9-May-06,26.013375,25.493625,,,,,,,
10-May-06,25.97745833,24.85958333,,,,,,,
11-May-06,25.927125,24.16741667,,,,,,,
12-May-06,26.16341667,24.50625,,,,,,,
13-May-06,26.17020833,25.158375,,,,,,,
14-May-06,26.16520833,25.21908333,,,,,,,
15-May-06,26.06408333,25.006875,,,,,,,
16-May-06,26.19758333,24.856625,,,,,,,
17-May-06,25.989875,24.90020833,,,,,,,
18-May-06,25.2625,24.37720833,,,,,,,
19-May-06,25.13316667,24.43608333,,,,,,,
20-May-06,25.25820833,24.54075,,,,,,,
21-May-06,24.99391667,24.69708333,,,,,,,
22-May-06,25.24375,24.881625,,,,,,,
23-May-06,24.9925,25.01179167,,,,,,,
24-May-06,25.19875,24.77054167,,,,,,,
25-May-06,25.14775,25.06095833,,,,,,,
26-May-06,25.10354167,25.002375,,,,,,,
27-May-06,25.09241667,24.96283333,,,,,,,
28-May-06,25.23495833,24.82383333,,,,,,,
29-May-06,25.344625,24.73329167,,,,,,,
30-May-06,25.67495833,24.61654167,,,,,,,
31-May-06,25.81366667,24.46641667,,,,,,,
1-Jun-06,25.56391667,24.45991667,,,,,,,
2-Jun-06,25.33833333,24.27629167,,,,,,,
3-Jun-06,25.13366667,24.13658333,,,,,,,
4-Jun-06,25.15929167,23.89454167,,,,,,,
5-Jun-06,24.99833333,23.47991667,,,,,,,
6-Jun-06,25.27216667,23.29725,,,,,,,
7-Jun-06,25.12025,23.41658333,,,,,,,
8-Jun-06,25.083625,23.89158333,,,,,,,
9-Jun-06,25.173,23.56770833,,,,,,,
10-Jun-06,25.00916667,23.46266667,,,,,,,
11-Jun-06,24.983,23.580125,,,,,,,
12-Jun-06,25.077,23.33695833,,,,,,,
13-Jun-06,25.09858333,22.97783333,,,,,,,
14-Jun-06,25.17979167,23.17483333,,,,,,,
15-Jun-06,25.38891667,23.90454167,,,,,,,
16-Jun-06,25.29104167,24.06016667,,,,,,,
17-Jun-06,25.262625,23.879375,,,,,,,
18-Jun-06,25.19804167,23.89225,,,,,,,
19-Jun-06,25.14029167,23.89133333,,,,,,,
20-Jun-06,25.03183333,23.62404167,,,,,,,
21-Jun-06,24.91645833,23.63433333,,,,,,,
22-Jun-06,24.72679167,23.61320833,,,,,,,
23-Jun-06,24.64983333,23.435,,,,,,,
24-Jun-06,24.70316667,23.25058333,,,,,,,
25-Jun-06,24.43258333,23.107625,,,,,,,
26-Jun-06,24.31216667,22.48229167,,,,,,,
27-Jun-06,24.425375,22.64704167,,,,,,,
28-Jun-06,24.339125,22.73941667,,,,,,,
29-Jun-06,24.20445833,22.37675,,,,,,,
30-Jun-06,24.16633333,22.50358333,,,,,,,
1-Jul-06,24.235875,23.27095833,,,,,,,
2-Jul-06,24.18125,23.42904167,,,,,,,
3-Jul-06,24.19125,23.2995,,,,,,,
4-Jul-06,24.15520833,23.09191667,,,,,,,
5-Jul-06,24.1045,23.02741667,,,,,,,
6-Jul-06,24.0185,22.79141667,,,,,,,
7-Jul-06,23.99483333,22.62329167,,,,,,,
8-Jul-06,24.04770833,22.42579167,,,,,,,
9-Jul-06,24.06379167,22.618,,,,,,,
10-Jul-06,23.92054167,22.558375,,,,,,,
11-Jul-06,23.8825,22.50345833,,,,,,,
12-Jul-06,23.84945833,22.68008333,,,,,,,
13-Jul-06,23.9055,22.75116667,,,,,,,
14-Jul-06,23.891375,22.66941667,,,,,,,
15-Jul-06,23.81370833,22.12520833,,,,,,,
16-Jul-06,23.51379167,22.19725,,,,,,,
17-Jul-06,23.482,22.43870833,,,,,,,
18-Jul-06,22.653625,22.16341667,,,,,,,
19-Jul-06,22.42845833,22.118125,,,,,,,
20-Jul-06,21.93395833,22.72391667,,,,,,,
21-Jul-06,22.54433333,22.560125,,,,,,,
22-Jul-06,21.68995833,22.46320833,,,,,,,
23-Jul-06,20.76175,22.60016667,,,,,,,
24-Jul-06,20.636,22.22504167,,,,,,,
25-Jul-06,22.232,21.96970833,,,,,,,
26-Jul-06,23.27329167,21.74904167,,,,,,,
27-Jul-06,23.74891667,21.90554167,,,,,,,
28-Jul-06,23.74108333,21.869875,,,,,,,
29-Jul-06,23.78345833,22.32433333,,,,,,,
30-Jul-06,23.87204167,22.55091667,,,,,,,
31-Jul-06,23.867125,22.79679167,,,,,,,
1-Aug-06,23.71691667,22.503,,,,,,,
2-Aug-06,23.264,20.97245833,,,,,,,
3-Aug-06,23.027625,20.938,,,,,,,
4-Aug-06,23.03733333,20.96666667,,,,,,,
5-Aug-06,23.297,21.37783333,,,,,,,
6-Aug-06,23.20841667,21.43170833,,,,,,,
7-Aug-06,23.519125,21.56958333,,,,,,,
8-Aug-06,23.595,21.76958333,,,,,,,
9-Aug-06,23.41675,21.83033333,,,,,,,
10-Aug-06,23.33241667,22.43354167,,,,,,,
11-Aug-06,23.49875,22.046625,,,,,,,
12-Aug-06,23.78016667,21.73991667,,,,,,,
13-Aug-06,23.713875,21.64991667,,,,,,,
14-Aug-06,23.65291667,21.35733333,,,,,,,
15-Aug-06,23.8185,20.583375,,,,,,,
16-Aug-06,23.7095,21.13175,,,,,,,
17-Aug-06,23.85383333,21.915,,,,,,,
18-Aug-06,23.51333333,21.94375,,,,,,,
19-Aug-06,23.61316667,22.042375,,,,,,,
20-Aug-06,23.61829167,21.98633333,,,,,,,
21-Aug-06,23.68229167,22.11079167,,,,,,,
22-Aug-06,23.66575,22.06975,,,,,,,
23-Aug-06,23.77020833,21.98966667,,,,,,,
24-Aug-06,23.85554167,22.33079167,,,,,,,
25-Aug-06,23.97008333,22.69504167,,,,,,,
26-Aug-06,24.10395833,23.11116667,,,,,,,
27-Aug-06,24.10454167,23.27191667,,,,,,,
28-Aug-06,24.0405,23.18591667,,,,,,,
29-Aug-06,23.905,22.932625,,,,,,,
30-Aug-06,23.70704167,22.44404167,,,,,,,
31-Aug-06,23.71254167,21.76545833,,,,,,,
1-Sep-06,23.57733333,21.73408333,,,,,,,
2-Sep-06,23.67408333,21.94495833,,,,,,,
3-Sep-06,23.68395833,22.33133333,,,,,,,
4-Sep-06,23.53229167,22.31420833,,,,,,,
5-Sep-06,23.579,22.118125,,,,,,,
6-Sep-06,23.42858333,22.07295833,,,,,,,
7-Sep-06,23.38341667,22.29433333,,,,,,,
8-Sep-06,23.42308333,22.27729167,,,,,,,
9-Sep-06,23.48895833,22.23025,,,,,,,
10-Sep-06,23.57020833,22.320625,,,,,,,
11-Sep-06,23.50045833,21.86354167,,,,,,,
12-Sep-06,23.546,21.63454167,,,,,,,
13-Sep-06,23.47966667,21.641875,,,,,,,
14-Sep-06,23.47295833,21.47104167,,,,,,,
15-Sep-06,23.47529167,22.33975,,,,,,,
16-Sep-06,23.40158333,21.81841667,,,,,,,
17-Sep-06,23.215375,20.90408333,,,,,,,
18-Sep-06,22.95479167,20.54879167,,,,,,,
19-Sep-06,23.26020833,21.16216667,,,,,,,
20-Sep-06,23.38029167,21.53604167,,,,,,,
21-Sep-06,23.38125,21.76954167,,,,,,,
22-Sep-06,23.23941667,21.95654167,,,,,,,
23-Sep-06,23.22791667,21.98583333,,,,,,,
24-Sep-06,23.27279167,21.91020833,,,,,,,
25-Sep-06,23.359,21.74616667,,,,,,,
26-Sep-06,23.76391667,21.10233333,,,,,,,
27-Sep-06,24.184,21.14533333,,,,,,,
28-Sep-06,24.42216667,20.62366667,,,,,,,
29-Sep-06,24.55525,20.9445,,,,,,,
30-Sep-06,24.5935,21.07429167,,,,,,,
1-Oct-06,24.38995833,20.09370833,,,,,,,
2-Oct-06,24.48625,19.42120833,,,,,,,
3-Oct-06,24.48533333,22.01104167,,,,,,,
4-Oct-06,24.385375,21.435,,,,,,,
5-Oct-06,24.55004167,22.6325,,,,,,,
6-Oct-06,24.729375,22.83170833,,,,,,,
7-Oct-06,24.62475,22.95341667,,,,,,,
8-Oct-06,24.68983333,22.990125,,,,,,,
9-Oct-06,24.480625,22.96320833,,,,,,,
10-Oct-06,24.46116667,21.95416667,,,,,,,
11-Oct-06,24.43475,21.86120833,,,,,,,
12-Oct-06,24.51925,20.74558333,,,,,,,
13-Oct-06,24.42029167,20.3115,,,,,,,
14-Oct-06,23.49666667,20.56008333,,,,,,,
15-Oct-06,23.46029167,20.93270833,,,,,,,
16-Oct-06,22.38733333,20.80158333,,,,,,,
17-Oct-06,22.69329167,20.88441667,,,,,,,
18-Oct-06,23.33666667,21.13183333,,,,,,,
19-Oct-06,23.443,23.11816667,,,,,,,
20-Oct-06,23.08508333,23.26720833,,,,,,,
21-Oct-06,22.03529167,22.01679167,,,,,,,
22-Oct-06,23.11620833,21.468625,,,,,,,
23-Oct-06,23.68645833,22.68354167,,,,,,,
24-Oct-06,23.768875,22.590875,,,,,,,
25-Oct-06,24.30141667,21.45870833,,,,,,,
26-Oct-06,23.95558333,21.12775,,,,,,,
27-Oct-06,24.21179167,21.98370833,,,,,,,
28-Oct-06,24.90679167,23.26758333,,,,,,,
29-Oct-06,25.35929167,23.99045833,,,,,,,
30-Oct-06,25.27720833,23.93304167,,,,,,,
31-Oct-06,25.21554167,23.086875,,,,,,,
1-Nov-06,25.31095833,22.619125,,,,,,,
2-Nov-06,25.4175,22.75441667,,,,,,,
3-Nov-06,25.233875,22.29558333,,,,,,,
4-Nov-06,25.798625,22.45795833,,,,,,,
5-Nov-06,26.30483333,22.6775,,,,,,,
6-Nov-06,25.97179167,23.56608333,,,,,,,
7-Nov-06,25.853875,23.49320833,,,,,,,
8-Nov-06,25.8125,23.52766667,,,,,,,
9-Nov-06,25.87841667,23.581125,,,,,,,
10-Nov-06,25.89416667,23.8305,,,,,,,
11-Nov-06,25.849375,23.76454167,,,,,,,
12-Nov-06,25.83416667,24.00775,,,,,,,
13-Nov-06,25.70516667,24.27141667,,,,,,,
14-Nov-06,25.63095833,23.81983333,,,,,,,
15-Nov-06,25.76558333,23.93741667,,,,,,,
16-Nov-06,25.90566667,23.756625,,,,,,,
17-Nov-06,26.08504167,23.42825,,,,,,,
18-Nov-06,26.13979167,22.58758333,,,,,,,
19-Nov-06,26.18616667,24.18116667,,,,,,,
20-Nov-06,26.25675,24.66183333,,,,,,,
21-Nov-06,26.40158333,24.37158333,,,,,,,
22-Nov-06,26.46779167,23.62004167,,,,,,,
23-Nov-06,25.87866667,24.09379167,,,,,,,
24-Nov-06,25.04345833,24.68970833,,,,,,,
25-Nov-06,25.58516667,24.83583333,,,,,,,
26-Nov-06,25.552125,25.34254167,,,,,,,
27-Nov-06,25.80129167,25.44520833,,,,,,,
28-Nov-06,26.266,24.90233333,,,,,,,
29-Nov-06,26.08458333,25.11266667,,,,,,,
30-Nov-06,26.25975,25.106125,,,,,,,
1-Dec-06,26.58208333,24.36383333,,,,,,,
2-Dec-06,26.706875,24.30416667,,,,,,,
3-Dec-06,26.55158333,24.080375,,,,,,,
4-Dec-06,25.61833333,22.18979167,,,,,,,
5-Dec-06,26.01191667,23.89025,,,,,,,
6-Dec-06,26.49266667,25.03575,,,,,,,
7-Dec-06,25.91220833,25.23758333,,,,,,,
8-Dec-06,25.41283333,25.75683333,,,,,,,
9-Dec-06,25.64454167,25.69870833,,,,,,,
10-Dec-06,26.291375,24.96375,,,,,,,
11-Dec-06,26.77241667,24.87858333,,,,,,,
12-Dec-06,26.65283333,25.28070833,,,,,,,
13-Dec-06,26.26904167,25.68154167,,,,,,,
14-Dec-06,26.37379167,25.533125,,,,,,,
15-Dec-06,26.57958333,24.90229167,,,,,,,
16-Dec-06,26.684125,24.71745833,,,,,,,
17-Dec-06,26.541125,24.21175,,,,,,,
18-Dec-06,26.2325,23.619625,,,,,,,
19-Dec-06,25.533625,23.7275,,,,,,,
20-Dec-06,25.38679167,25.035625,,,,,,,
21-Dec-06,26.59654167,25.89545833,,,,,,,
22-Dec-06,26.25283333,27.18995833,,,,,,,
23-Dec-06,26.4655,27.22304167,,,,,,,
24-Dec-06,27.435625,27.23729167,,,,,,,
25-Dec-06,26.9985,26.96420833,,,,,,,
26-Dec-06,26.32266667,26.19908333,,,,,,,
27-Dec-06,26.54958333,25.83591667,,,,,,,
28-Dec-06,26.557125,25.4575,,,,,,,
29-Dec-06,25.64045833,25.24254167,,,,,,,
30-Dec-06,24.4775,24.17095833,,,,,,,
31-Dec-06,25.112,24.02320833,,,,,,,
1-Jan-07,26.61066667,25.74541667,,,,,,,
2-Jan-07,26.85429167,25.83058333,,,,,,,
3-Jan-07,27.0475,26.12695833,,,,,,,
4-Jan-07,27.46495833,26.15,,,,,,,
5-Jan-07,27.623875,26.50133333,,,,,,,
6-Jan-07,27.85370833,26.565125,,,,,,,
7-Jan-07,28.08575,25.57041667,,,,,,,
8-Jan-07,28.10579167,26.12329167,,,,,,,
9-Jan-07,28.13279167,26.72420833,,,,,,,
10-Jan-07,28.02825,26.75779167,,,,,,,
11-Jan-07,27.40529167,26.936625,,,,,,,
12-Jan-07,27.577375,27.02741667,,,,,,,
13-Jan-07,27.930625,26.99483333,,,,,,,
14-Jan-07,27.289625,26.95016667,,,,,,,
15-Jan-07,27.0405,26.0975,,,,,,,
16-Jan-07,27.25854167,24.28608333,,,,,,,
17-Jan-07,27.42425,25.125875,,,,,,,
18-Jan-07,27.6885,24.61408333,,,,,,,
19-Jan-07,28.15629167,26.245625,,,,,,,
20-Jan-07,28.31841667,27.867125,,,,,,,
21-Jan-07,28.38645833,27.665625,,,,,,,
22-Jan-07,28.432125,27.626875,,,,,,,
23-Jan-07,28.37945833,27.01645833,,,,,,,
24-Jan-07,28.11433333,26.98925,,,,,,,
25-Jan-07,27.54179167,26.361,,,,,,,
26-Jan-07,27.53066667,24.61633333,,,,,,,
27-Jan-07,27.31904167,24.42329167,,,,,,,
28-Jan-07,27.42425,22.94195833,,,,,,,
29-Jan-07,27.886625,21.72745833,,,,,,,
30-Jan-07,27.80345833,23.95891667,,,,,,,
31-Jan-07,27.78533333,24.35258333,,,,,,,
1-Feb-07,27.82820833,24.548875,,,,,,,
2-Feb-07,28.162625,23.650875,,,,,,,
3-Feb-07,28.14341667,24.20208333,,,,,,,
4-Feb-07,27.908125,23.90866667,,,,,,,
5-Feb-07,27.55295833,22.88275,,,,,,,
6-Feb-07,27.60595833,23.00520833,,,,,,,
7-Feb-07,27.70208333,23.15233333,,,,,,,
8-Feb-07,27.23320833,23.51408333,,,,,,,
9-Feb-07,26.98141667,24.33708333,,,,,,,
10-Feb-07,26.69,25.97429167,,,,,,,
11-Feb-07,26.629,25.88054167,,,,,,,
12-Feb-07,28.11616667,27.00454167,,,,,,,
13-Feb-07,28.44445833,27.321625,,,,,,,
14-Feb-07,28.66770833,27.39604167,,,,,,,
15-Feb-07,28.447875,27.436125,,,,,,,
16-Feb-07,28.35441667,27.44116667,,,,,,,
17-Feb-07,28.27029167,27.56304167,,,,,,,
18-Feb-07,28.28058333,27.43566667,,,,,,,
19-Feb-07,28.29545833,27.47770833,,,,,,,
20-Feb-07,28.27654167,26.20866667,,,,,,,
21-Feb-07,27.8185,24.87158333,,,,,,,
22-Feb-07,27.63191667,25.89204167,,,,,,,
23-Feb-07,27.54566667,26.62820833,,,,,,,
24-Feb-07,27.50183333,27.12183333,,,,,,,
25-Feb-07,27.58820833,27.29441667,,,,,,,
26-Feb-07,27.72570833,27.09958333,,,,,,,
27-Feb-07,27.76833333,27.19379167,,,,,,,
28-Feb-07,27.90708333,27.29279167,,,,,,,
1-Mar-07,27.89895833,27.48245833,,,,,,,
2-Mar-07,27.93804167,27.69520833,,,,,,,
3-Mar-07,27.91891667,27.67066667,,,,,,,
4-Mar-07,27.54070833,27.22808333,,,,,,,
5-Mar-07,27.348875,26.530375,,,,,,,
6-Mar-07,27.619625,25.849625,,,,,,,
7-Mar-07,28.24129167,25.94245833,,,,,,,
8-Mar-07,27.853875,26.83029167,,,,,,,
9-Mar-07,27.785375,27.05558333,,,,,,,
10-Mar-07,27.70404167,26.77220833,,,,,,,
11-Mar-07,27.511125,26.901,,,,,,,
12-Mar-07,27.100125,27.010375,,,,,,,
13-Mar-07,27.346125,27.168375,,,,,,,
14-Mar-07,27.53620833,27.06804167,,,,,,,
15-Mar-07,26.947375,26.468125,,,,,,,
16-Mar-07,27.04733333,26.16133333,,,,,,,
17-Mar-07,27.813,25.66229167,,,,,,,
18-Mar-07,27.85733333,26.389,,,,,,,
19-Mar-07,27.51695833,26.78216667,,,,,,,
20-Mar-07,27.333625,26.844625,,,,,,,
21-Mar-07,27.23354167,26.81916667,,,,,,,
22-Mar-07,27.235375,26.838625,,,,,,,
23-Mar-07,27.18608333,26.78604167,,,,,,,
24-Mar-07,27.32841667,26.52020833,,,,,,,
25-Mar-07,26.14995833,26.39466667,,,,,,,
26-Mar-07,24.757625,26.16491667,,,,,,,
27-Mar-07,26.98270833,25.57529167,,,,,,,
28-Mar-07,26.24141667,26.4705,,,,,,,
29-Mar-07,26.41275,26.65829167,,,,,,,
30-Mar-07,26.73779167,26.82058333,,,,,,,
31-Mar-07,26.39795833,26.07091667,,,,,,,
1-Apr-07,26.05704167,25.74358333,,,,,,,
2-Apr-07,26.50279167,25.38104167,,,,,,,
3-Apr-07,26.51991667,25.44370833,,,,,,,
4-Apr-07,26.88241667,25.45845833,,,,,,,
5-Apr-07,26.44358333,25.74383333,,,,,,,
6-Apr-07,26.77770833,25.77625,,,,,,,
7-Apr-07,26.73283333,25.75316667,,,,,,,
8-Apr-07,26.86733333,26.82741667,,,,,,,
9-Apr-07,26.9705,26.91770833,,,,,,,
10-Apr-07,26.753125,26.601375,,,,,,,
11-Apr-07,26.881125,26.36133333,,,,,,,
12-Apr-07,27.07741667,26.44691667,,,,,,,
13-Apr-07,27.118,26.57708333,,,,,,,
14-Apr-07,27.425625,26.58425,,,,,,,
15-Apr-07,27.49741667,26.528,,,,,,,
16-Apr-07,27.43583333,26.610125,,,,,,,
17-Apr-07,27.50541667,26.38733333,,,,,,,
18-Apr-07,27.448375,26.38691667,,,,,,,
19-Apr-07,27.44929167,26.63504167,,,,,,,
20-Apr-07,27.37395833,26.68358333,,,,,,,
21-Apr-07,27.68375,26.76675,,,,,,,
22-Apr-07,27.92795833,26.765,,,,,,,
23-Apr-07,27.83579167,26.73458333,,,,,,,
24-Apr-07,27.47741667,26.76083333,,,,,,,
25-Apr-07,27.55970833,26.62154167,,,,,,,
26-Apr-07,26.895875,26.48291667,,,,,,,
27-Apr-07,24.74816667,25.44408333,,,,,,,
28-Apr-07,25.33629167,25.58820833,,,,,,,
29-Apr-07,25.78158333,25.97579167,,,,,,,
30-Apr-07,26.26158333,25.506375,,,,,,,
1-May-07,26.878375,25.365375,,,,,,,
2-May-07,27.01645833,25.29991667,,,,,,,
3-May-07,27.049625,25.51525,,,,,,,
4-May-07,26.97570833,25.555125,,,,,,,
5-May-07,26.8685,25.58808333,,,,,,,
6-May-07,26.8145,25.07325,,,,,,,
7-May-07,26.87966667,24.031125,,,,,,,
8-May-07,26.97616667,25.2365,,,,,,,
9-May-07,26.77608333,25.27804167,,,,,,,
10-May-07,26.94279167,25.20579167,,,,,,,
11-May-07,26.91691667,25.249625,,,,,,,
12-May-07,26.64554167,25.02358333,,,,,,,
13-May-07,26.68420833,25.16133333,,,,,,,
14-May-07,26.47475,25.12820833,,,,,,,
15-May-07,26.5775,23.78016667,,,,,,,
16-May-07,26.35183333,24.65129167,,,,,,,
17-May-07,26.4685,24.857125,,,,,,,
18-May-07,26.50516667,24.969125,,,,,,,
19-May-07,25.30320833,24.87658333,,,,,,,
20-May-07,24.11929167,24.02579167,,,,,,,
21-May-07,23.38483333,23.70754167,,,,,,,
22-May-07,24.11533333,23.935625,,,,,,,
23-May-07,25.61129167,23.93079167,,,,,,,
24-May-07,25.849375,23.863875,,,,,,,
25-May-07,26.23770833,24.04120833,,,,,,,
26-May-07,26.05075,23.97854167,,,,,,,
27-May-07,25.74825,23.74583333,,,,,,,
28-May-07,25.93125,23.79029167,,,,,,,
29-May-07,26.58879167,23.80395833,,,,,,,
30-May-07,26.519625,23.76241667,,,,,,,
31-May-07,26.29758333,23.30658333,,,,,,,
1-Jun-07,25.89416667,23.89654167,,,,,,,
2-Jun-07,25.738625,24.12095833,,,,,,,
3-Jun-07,25.64545833,23.36475,,,,,,,
4-Jun-07,25.25175,22.916125,,,,,,,
5-Jun-07,25.57625,23.013,,,,,,,
6-Jun-07,25.60920833,22.84983333,,,,,,,
7-Jun-07,25.66566667,21.89829167,,,,,,,
8-Jun-07,25.635875,22.51641667,,,,,,,
9-Jun-07,25.47554167,23.02483333,,,,,,,
10-Jun-07,25.45445833,23.382,,,,,,,
11-Jun-07,25.329875,23.85866667,,,,,,,
12-Jun-07,25.02895833,23.50408333,,,,,,,
13-Jun-07,25.37908333,23.14475,,,,,,,
14-Jun-07,25.468125,23.20854167,,,,,,,
15-Jun-07,25.23141667,23.09529167,,,,,,,
16-Jun-07,25.25879167,23.60654167,,,,,,,
17-Jun-07,25.10970833,24.96175,,,,,,,
18-Jun-07,25.16645833,24.65529167,,,,,,,
19-Jun-07,25.22054167,24.541125,,,,,,,
20-Jun-07,25.39675,24.64441667,,,,,,,
21-Jun-07,25.240375,24.39654167,,,,,,,
22-Jun-07,25.09570833,24.47725,,,,,,,
23-Jun-07,25.06025,23.99354167,,,,,,,
24-Jun-07,25.00966667,23.05325,,,,,,,
25-Jun-07,25.009125,22.268875,,,,,,,
26-Jun-07,25.15408333,21.40266667,,,,,,,
27-Jun-07,24.93041667,21.4185,,,,,,,
28-Jun-07,24.78408333,22.41091667,,,,,,,
29-Jun-07,24.89266667,22.99145833,,,,,,,
30-Jun-07,25.356125,23.35820833,,,,,,,
1-Jul-07,25.14758333,23.48908333,,,,,,,
2-Jul-07,24.82220833,23.00408333,,,,,,,
3-Jul-07,24.57966667,22.58704167,,,,,,,
4-Jul-07,24.45175,22.59645833,,,,,,,
5-Jul-07,24.45945833,23.12108333,,,,,,,
6-Jul-07,24.39379167,23.33666667,,,,,,,
7-Jul-07,24.26791667,23.34745833,,,,,,,
8-Jul-07,24.42645833,23.4055,,,,,,,
9-Jul-07,24.302125,23.34845833,,,,,,,
10-Jul-07,24.24258333,23.77370833,,,,,,,
11-Jul-07,24.09166667,23.73529167,,,,,,,
12-Jul-07,23.94358333,23.3864375,,,,,,,
13-Jul-07,23.87645833,23.48879167,,,,,,,
14-Jul-07,24.02783333,23.31654167,,,,,,,
15-Jul-07,23.88033333,23.25533333,,,,,,,
16-Jul-07,23.8885,23.2445,,,,,,,
17-Jul-07,23.95229167,23.29975,,,,,,,
18-Jul-07,23.83416667,23.11991667,,,,,,,
19-Jul-07,23.86333333,23.06466667,,,,,,,
20-Jul-07,23.82966667,23.02295833,,,,,,,
21-Jul-07,23.64341667,23.01070833,,,,,,,
22-Jul-07,23.77466667,22.95904167,,,,,,,
23-Jul-07,23.8985,22.81566667,,,,,,,
24-Jul-07,23.87375,22.70708333,,,,,,,
25-Jul-07,23.852125,22.58708333,,,,,,,
26-Jul-07,23.68058333,22.09016667,,,,,,,
27-Jul-07,23.424125,22.068125,,,,,,,
28-Jul-07,23.339,22.324875,,,,,,,
29-Jul-07,23.58979167,22.28916667,,,,,,,
30-Jul-07,23.77704167,22.33504167,,,,,,,
31-Jul-07,23.76916667,22.34583333,,,,,,,
1-Aug-07,23.85325,22.38783333,,,,,,,
2-Aug-07,23.78841667,22.45516667,,,,,,,
3-Aug-07,23.66591667,22.41679167,,,,,,,
4-Aug-07,23.76979167,22.46691667,,,,,,,
5-Aug-07,23.92095833,22.69191667,,,,,,,
6-Aug-07,23.85604167,22.49754167,,,,,,,
7-Aug-07,23.56525,22.46966667,,,,,,,
8-Aug-07,23.37708333,22.42379167,,,,,,,
9-Aug-07,23.857875,22.34695833,,,,,,,
10-Aug-07,23.88620833,22.43016667,,,,,,,
11-Aug-07,23.87479167,22.54725,,,,,,,
12-Aug-07,23.849375,22.67233333,,,,,,,
13-Aug-07,24.062625,22.54954167,,,,,,,
14-Aug-07,24.25295833,21.49641667,,,,,,,
15-Aug-07,24.02295833,22.01191667,,,,,,,
16-Aug-07,23.94620833,22.274875,,,,,,,
17-Aug-07,23.83066667,22.06154167,,,,,,,
18-Aug-07,23.70908333,22.44,,,,,,,
19-Aug-07,23.64925,22.48479167,,,,,,,
20-Aug-07,23.76316667,22.4765,,,,,,,
21-Aug-07,24.247,22.48304167,,,,,,,
22-Aug-07,24.38004167,22.01458333,,,,,,,
23-Aug-07,24.46841667,21.98816667,,,,,,,
24-Aug-07,24.50870833,21.75604167,,,,,,,
25-Aug-07,24.39770833,22.07608333,,,,,,,
26-Aug-07,24.00845833,22.26429167,,,,,,,
27-Aug-07,23.96179167,22.18725,,,,,,,
28-Aug-07,23.95395833,22.072375,,,,,,,
29-Aug-07,23.92966667,22.270125,,,,,,,
30-Aug-07,23.88583333,22.378125,,,,,,,
31-Aug-07,23.700375,21.64470833,,,,,,,
1-Sep-07,23.48583333,21.42558333,,,,,,,
2-Sep-07,22.81525,21.39941667,,,,,,,
3-Sep-07,22.78941667,21.510625,,,,,,,
4-Sep-07,22.69858333,21.13291667,,,,,,,
5-Sep-07,23.17925,21.40345833,,,,,,,
6-Sep-07,22.77429167,21.47325,,,,,,,
7-Sep-07,22.982625,22.02883333,,,,,,,
8-Sep-07,23.71225,22.54691667,,,,,,,
9-Sep-07,24.09791667,22.59054167,,,,,,,
10-Sep-07,24.19445833,22.58095833,,,,,,,
11-Sep-07,24.34308333,22.89445833,,,,,,,
12-Sep-07,23.81979167,22.82554167,,,,,,,
13-Sep-07,23.80483333,22.11925,,,,,,,
14-Sep-07,24.07466667,22.21266667,,,,,,,
15-Sep-07,24.18425,22.0255,,,,,,,
16-Sep-07,23.82204167,20.744875,,,,,,,
17-Sep-07,23.8095,21.52925,,,,,,,
18-Sep-07,24.001625,21.664875,,,,,,,
19-Sep-07,24.219625,21.82454167,,,,,,,
20-Sep-07,24.23745833,22.07616667,,,,,,,
21-Sep-07,24.260375,22.441125,,,,,,,
22-Sep-07,24.17070833,21.74725,,,,,,,
23-Sep-07,23.788375,20.690125,,,,,,,
24-Sep-07,24.564125,21.03729167,,,,,,,
25-Sep-07,24.410875,22.10008333,,,,,,,
26-Sep-07,24.29229167,22.166375,,,,,,,
27-Sep-07,24.16466667,22.07225,,,,,,,
28-Sep-07,23.61358333,22.09983333,,,,,,,
29-Sep-07,22.97345833,22.04345833,,,,,,,
30-Sep-07,22.696,22.15416667,,,,,,,
1-Oct-07,22.97204167,22.07720833,,,,,,,
2-Oct-07,23.43970833,22.017375,,,,,,,
3-Oct-07,22.76345833,21.411375,,,,,,,
4-Oct-07,22.542875,21.38979167,,,,,,,
5-Oct-07,22.43283333,21.91691667,,,,,,,
6-Oct-07,22.37820833,22.12591667,,,,,,,
7-Oct-07,22.73141667,23.16120833,,,,,,,
8-Oct-07,23.78820833,22.61891667,,,,,,,
9-Oct-07,23.61704167,22.39225,,,,,,,
10-Oct-07,24.50495833,22.80633333,,,,,,,
11-Oct-07,24.59454167,23.54404167,,,,,,,
12-Oct-07,24.09120833,23.580875,,,,,,,
13-Oct-07,24.05204167,23.558125,,,,,,,
14-Oct-07,23.49308333,23.34333333,,,,,,,
15-Oct-07,23.21575,22.54970833,,,,,,,
16-Oct-07,23.47145833,22.36929167,,,,,,,
17-Oct-07,23.59366667,22.65304167,,,,,,,
18-Oct-07,24.128,22.46883333,,,,,,,
19-Oct-07,24.71116667,23.523625,,,,,,,
20-Oct-07,24.8565,23.75970833,,,,,,,
21-Oct-07,24.90066667,23.756375,,,,,,,
22-Oct-07,24.96616667,23.834625,,,,,,,
23-Oct-07,25.02104167,23.45645833,,,,,,,
24-Oct-07,25.176375,22.29441667,,,,,,,
25-Oct-07,25.25016667,22.99595833,,,,,,,
26-Oct-07,25.11579167,23.37829167,,,,,,,
27-Oct-07,25.10279167,23.21095833,,,,,,,
28-Oct-07,24.58720833,22.93145833,,,,,,,
29-Oct-07,23.96395833,22.97195833,,,,,,,
30-Oct-07,24.99945833,22.94420833,,,,,,,
31-Oct-07,25.60079167,23.181625,,,,,,,
1-Nov-07,25.457625,23.00125,,,,,,,
2-Nov-07,25.42575,22.682875,,,,,,,
3-Nov-07,25.23691667,22.16175,,,,,,,
4-Nov-07,24.74645833,22.50320833,,,,,,,
5-Nov-07,24.45954167,22.63454167,,,,,,,
6-Nov-07,23.82179167,22.73133333,,,,,,,
7-Nov-07,23.09725,22.71641667,,,,,,,
8-Nov-07,23.97783333,23.32216667,,,,,,,
9-Nov-07,24.67041667,23.81375,,,,,,,
10-Nov-07,25.91629167,24.08870833,,,,,,,
11-Nov-07,26.27575,24.98525,,,,,,,
12-Nov-07,26.20691667,24.87641667,,,,,,,
13-Nov-07,26.22658333,24.67325,,,,,,,
14-Nov-07,26.17695833,24.368,,,,,,,
15-Nov-07,26.1665,23.36495833,,,,,,,
16-Nov-07,26.35529167,22.99775,,,,,,,
17-Nov-07,26.49829167,23.065,,,,,,,
18-Nov-07,26.56116667,24.564625,,,,,,,
19-Nov-07,26.52575,24.49383333,,,,,,,
20-Nov-07,26.54204167,23.37079167,,,,,,,
21-Nov-07,26.67920833,23.20683333,,,,,,,
22-Nov-07,26.11275,22.98141667,,,,,,,
23-Nov-07,26.088875,22.212125,,,,,,,
24-Nov-07,25.796,22.354375,,,,,,,
25-Nov-07,26.57366667,23.66475,,,,,,,
26-Nov-07,26.60845833,24.28308333,,,,,,,
27-Nov-07,26.79504167,24.076375,,,,,,,
28-Nov-07,26.734125,24.37066667,,,,,,,
29-Nov-07,26.773625,24.67654167,,,,,,,
30-Nov-07,26.82195833,24.64204167,,,,,,,
1-Dec-07,26.816125,23.613,,,,,,,
2-Dec-07,27.01991667,22.44008333,,,,,,,
3-Dec-07,26.42758333,22.46741667,,,,,,,
4-Dec-07,26.01166667,23.09391667,,,,,,,
5-Dec-07,25.11795833,23.76225,,,,,,,
6-Dec-07,25.643375,24.53479167,,,,,,,
7-Dec-07,25.973,24.968375,,,,,,,
8-Dec-07,26.238875,25.04716667,,,,,,,
9-Dec-07,26.78379167,24.84175,,,,,,,
10-Dec-07,26.55329167,24.39566667,,,,,,,
11-Dec-07,26.55841667,24.4655,,,,,,,
12-Dec-07,27.07795833,24.46420833,,,,,,,
13-Dec-07,26.828,24.343625,,,,,,,
14-Dec-07,26.470375,24.6575,,,,,,,
15-Dec-07,26.676875,25.418,,,,,,,
16-Dec-07,26.264875,24.72879167,,,,,,,
17-Dec-07,26.10195833,23.91470833,,,,,,,
18-Dec-07,26.7675,25.14733333,,,,,,,
19-Dec-07,27.34383333,25.732,,,,,,,
20-Dec-07,27.39345833,25.52383333,,,,,,,
21-Dec-07,27.28879167,25.37329167,,,,,,,
22-Dec-07,27.472125,25.55195833,,,,,,,
23-Dec-07,27.53579167,25.68620833,,,,,,,
24-Dec-07,27.474375,26.00804167,,,,,,,
25-Dec-07,27.39666667,26.09716667,,,,,,,
26-Dec-07,27.2965,25.91825,,,,,,,
27-Dec-07,27.36983333,25.57679167,,,,,,,
28-Dec-07,27.479375,26.7985,,,,,,,
29-Dec-07,27.44191667,26.86308333,,,,,,,
30-Dec-07,27.47170833,26.88220833,,,,,,,
31-Dec-07,27.48108333,26.86933333,,,,,,,
1-Jan-08,27.47604167,26.89666667,,,,,,,
2-Jan-08,27.726875,26.9305,,,,,,,
3-Jan-08,27.85816667,26.858125,,,,,,,
4-Jan-08,27.983625,27.20691667,,,,,,,
5-Jan-08,28.01683333,27.42441667,,,,,,,
6-Jan-08,27.94541667,27.36375,,,,,,,
7-Jan-08,27.60020833,27.19016667,,,,,,,
8-Jan-08,27.851625,26.304,,,,,,,
9-Jan-08,27.87120833,26.9,,,,,,,
10-Jan-08,27.81745833,26.60416667,,,,,,,
11-Jan-08,27.896625,26.51558333,,,,,,,
12-Jan-08,27.889375,26.67254167,,,,,,,
13-Jan-08,27.86245833,25.61495833,,,,,,,
14-Jan-08,27.44,24.25183333,,,,,,,
15-Jan-08,28.03425,23.58779167,,,,,,,
16-Jan-08,26.26579167,24.89879167,,,,,,,
17-Jan-08,26.99254167,25.95216667,,,,,,,
18-Jan-08,27.15875,26.630625,,,,,,,
19-Jan-08,27.681,26.81566667,,,,,,,
20-Jan-08,27.459625,27.02033333,,,,,,,
21-Jan-08,27.95608333,26.99066667,,,,,,,
22-Jan-08,28.16045833,26.47054167,,,,,,,
23-Jan-08,28.441125,27.292375,,,,,,,
24-Jan-08,28.6065,27.48429167,,,,,,,
25-Jan-08,28.49004167,27.55579167,,,,,,,
26-Jan-08,28.47841667,27.25220833,,,,,,,
27-Jan-08,28.46616667,26.40483333,,,,,,,
28-Jan-08,28.52804167,26.06216667,,,,,,,
29-Jan-08,28.387875,27.340125,,,,,,,
30-Jan-08,28.34933333,27.461875,,,,,,,
31-Jan-08,28.058625,27.66125,,,,,,,
1-Feb-08,28.026125,27.67066667,,,,,,,
2-Feb-08,28.009625,27.74345833,,,,,,,
3-Feb-08,28.064625,27.44716667,,,,,,,
4-Feb-08,28.40783333,25.31408333,,,,,,,
5-Feb-08,28.35379167,25.6995,,,,,,,
6-Feb-08,28.48233333,26.19579167,,,,,,,
7-Feb-08,28.43279167,26.38016667,,,,,,,
8-Feb-08,28.60879167,27.233875,,,,,,,
9-Feb-08,28.3705,27.6085,,,,,,,
10-Feb-08,28.17054167,27.335,,,,,,,
11-Feb-08,28.18004167,27.06429167,,,,,,,
12-Feb-08,27.79704167,26.86845833,,,,,,,
13-Feb-08,26.62404167,26.53595833,,,,,,,
14-Feb-08,27.66295833,26.953625,,,,,,,
15-Feb-08,27.885375,26.83404167,,,,,,,
16-Feb-08,27.866125,27.78016667,,,,,,,
17-Feb-08,28.04533333,27.78620833,,,,,,,
18-Feb-08,28.30658333,27.61,,,,,,,
19-Feb-08,28.33608333,27.61916667,,,,,,,
20-Feb-08,28.26345833,27.844,,,,,,,
21-Feb-08,28.230375,27.73295833,,,,,,,
22-Feb-08,28.178875,27.70825,,,,,,,
23-Feb-08,28.22666667,27.70258333,,,,,,,
24-Feb-08,28.21870833,27.672875,,,,,,,
25-Feb-08,28.13608333,27.60341667,,,,,,,
26-Feb-08,28.270375,27.60116667,,,,,,,
27-Feb-08,28.10441667,27.56475,,,,,,,
28-Feb-08,28.09495833,27.487125,,,,,,,
29-Feb-08,27.97620833,26.94375,,,,,,,
1-Mar-08,27.85941667,26.43695833,,,,,,,
2-Mar-08,27.941625,26.20933333,,,,,,,
3-Mar-08,28.16391667,27.01358333,,,,,,,
4-Mar-08,28.25779167,27.12916667,,,,,,,
5-Mar-08,28.15383333,26.351875,,,,,,,
6-Mar-08,28.20479167,26.72233333,,,,,,,
7-Mar-08,28.21308333,26.91733333,,,,,,,
8-Mar-08,28.18154167,26.955625,,,,,,,
9-Mar-08,28.16270833,27.42108333,,,,,,,
10-Mar-08,27.45933333,27.73345833,,,,,,,
11-Mar-08,27.734125,27.76666667,,,,,,,
12-Mar-08,28.182375,27.91525,,,,,,,
13-Mar-08,28.23204167,28.04516667,,,,,,,
14-Mar-08,28.24333333,28.007875,,,,,,,
15-Mar-08,28.13720833,28.00395833,,,,,,,
16-Mar-08,27.902125,27.838875,,,,,,,
17-Mar-08,27.69304167,27.35670833,,,,,,,
18-Mar-08,27.661625,27.19920833,,,,,,,
19-Mar-08,27.63654167,27.21879167,,,,,,,
20-Mar-08,27.61020833,27.3455,,,,,,,
21-Mar-08,27.68866667,27.398625,,,,,,,
22-Mar-08,27.66491667,26.97604167,,,,,,,
23-Mar-08,27.62566667,26.18883333,,,,,,,
24-Mar-08,27.58041667,26.91754167,,,,,,,
25-Mar-08,27.4485,27.075375,,,,,,,
26-Mar-08,27.43470833,27.13625,,,,,,,
27-Mar-08,27.34825,27.024625,,,,,,,
28-Mar-08,27.25020833,27.00475,,,,,,,
29-Mar-08,27.12216667,27.11554167,,,,,,,
30-Mar-08,27.07316667,27.14733333,,,,,,,
31-Mar-08,26.884875,26.826125,,,,,,,
1-Apr-08,26.762125,26.72795833,,,,,,,
2-Apr-08,26.722125,26.76808333,,,,,,,
3-Apr-08,26.62191667,26.49891667,,,,,,,
4-Apr-08,26.54983333,26.30258333,,,,,,,
5-Apr-08,26.29441667,26.28983333,,,,,,,
6-Apr-08,25.91875,26.16875,,,,,,,
7-Apr-08,25.61729167,25.30541667,,,,,,,
8-Apr-08,25.94266667,25.83404167,,,,,,,
9-Apr-08,26.01441667,25.44408333,,,,,,,
10-Apr-08,25.92179167,25.68745833,,,,,,,
11-Apr-08,25.52441667,25.95825,,,,,,,
12-Apr-08,25.73166667,25.95704167,,,,,,,
13-Apr-08,25.83808333,26.10229167,,,,,,,
14-Apr-08,25.826,26.00283333,,,,,,,
15-Apr-08,25.93729167,25.91241667,,,,,,,
16-Apr-08,26.10779167,25.95758333,,,,,,,
17-Apr-08,26.026375,25.89308333,,,,,,,
18-Apr-08,25.91775,25.08145833,,,,,,,
19-Apr-08,26.07308333,23.77704167,,,,,,,
20-Apr-08,25.25820833,21.83358333,,,,,,,
21-Apr-08,25.34908333,24.12445833,,,,,,,
22-Apr-08,24.89520833,25.16283333,,,,,,,
23-Apr-08,25.470375,24.8915,,,,,,,
24-Apr-08,25.51904167,24.84004167,,,,,,,
25-Apr-08,25.385875,24.932,,,,,,,
26-Apr-08,25.37658333,24.98904167,,,,,,,
27-Apr-08,25.53529167,24.693375,,,,,,,
28-Apr-08,25.48979167,23.490625,,,,,,,
29-Apr-08,25.50170833,22.899625,,,,,,,
30-Apr-08,25.30954167,24.49854167,,,,,,,
1-May-08,24.970375,24.74108333,,,,,,,
2-May-08,25.33220833,24.70766667,,,,,,,
3-May-08,25.28566667,24.577125,,,,,,,
4-May-08,25.11158333,24.489875,,,,,,,
5-May-08,25.231875,24.57666667,,,,,,,
6-May-08,25.34870833,24.60616667,,,,,,,
7-May-08,25.65779167,24.62733333,,,,,,,
8-May-08,25.72,24.566875,,,,,,,
9-May-08,24.91033333,24.70120833,,,,,,,
10-May-08,23.63208333,24.7585,,,,,,,
11-May-08,23.71766667,24.599,,,,,,,
12-May-08,23.19083333,24.57279167,,,,,,,
13-May-08,24.415125,25.17441667,,,,,,,
14-May-08,24.71554167,25.16108333,,,,,,,
15-May-08,24.56895833,25.091625,,,,,,,
16-May-08,24.62220833,24.76470833,,,,,,,
17-May-08,25.07066667,24.3835,,,,,,,
18-May-08,25.315375,24.420625,,,,,,,
19-May-08,25.18970833,24.37466667,,,,,,,
20-May-08,25.070875,24.09320833,,,,,,,
21-May-08,25.313375,23.75845833,,,,,,,
22-May-08,25.03483333,22.70033333,,,,,,,
23-May-08,25.14133333,21.73141667,,,,,,,
24-May-08,25.33220833,22.701,,,,,,,
25-May-08,25.13166667,23.04516667,,,,,,,
26-May-08,24.976125,23.26175,,,,,,,
27-May-08,24.68308333,23.17695833,,,,,,,
28-May-08,24.37029167,23.04116667,,,,,,,
29-May-08,24.02529167,23.03183333,,,,,,,
30-May-08,23.93895833,23.37179167,,,,,,,
31-May-08,23.55425,23.36258333,,,,,,,
1-Jun-08,23.51708333,23.01733333,,,,,,,
2-Jun-08,23.23929167,23.26675,,,,,,,
3-Jun-08,23.103875,23.57383333,,,,,,,
4-Jun-08,23.47770833,23.63558333,,,,,,,
5-Jun-08,23.62208333,23.685,,,,,,,
6-Jun-08,23.920625,23.81779167,,,,,,,
7-Jun-08,23.839625,23.66375,,,,,,,
8-Jun-08,24.03829167,23.528875,,,,,,,
9-Jun-08,24.15729167,23.36854167,,,,,,,
10-Jun-08,24.11804167,23.2185,,,,,,,
11-Jun-08,25.08158333,23.54675,,,,,,,
12-Jun-08,24.86225,23.75854167,,,,,,,
13-Jun-08,24.78370833,23.66266667,,,,,,,
14-Jun-08,24.85729167,23.54675,,,,,,,
15-Jun-08,24.86095833,23.40645833,,,,,,,
16-Jun-08,24.55629167,22.86991667,,,,,,,
17-Jun-08,24.75304167,22.341125,,,,,,,
18-Jun-08,24.72491667,22.17654167,,,,,,,
19-Jun-08,24.54075,22.57033333,,,,,,,
20-Jun-08,24.1945,22.53583333,,,,,,,
21-Jun-08,24.031875,22.63116667,,,,,,,
22-Jun-08,24.16854167,22.63604167,,,,,,,
23-Jun-08,24.11166667,22.627375,,,,,,,
24-Jun-08,24.008375,22.67375,,,,,,,
25-Jun-08,23.73966667,22.88508333,,,,,,,
26-Jun-08,23.94079167,23.08716667,,,,,,,
27-Jun-08,23.806375,23.22408333,,,,,,,
28-Jun-08,24.07679167,24.16895833,,,,,,,
29-Jun-08,24.092375,23.95825,,,,,,,
30-Jun-08,24.13508333,23.77570833,,,,,,,
1-Jul-08,24.08620833,23.07058333,,,,,,,
2-Jul-08,24.00716667,22.677125,,,,,,,
3-Jul-08,23.7885,22.935875,,,,,,,
4-Jul-08,23.63570833,23.02804167,,,,,,,
5-Jul-08,23.503875,22.64883333,,,,,,,
6-Jul-08,23.67891667,21.34216667,,,,,,,
7-Jul-08,23.70870833,21.20325,,,,,,,
8-Jul-08,23.50404167,20.32933333,,,,,,,
9-Jul-08,22.4755,20.16120833,,,,,,,
10-Jul-08,22.78966667,21.61245833,,,,,,,
11-Jul-08,22.931875,22.17820833,,,,,,,
12-Jul-08,23.03666667,21.971875,,,,,,,
13-Jul-08,22.85816667,22.18616667,,,,,,,
14-Jul-08,23.02845833,22.27845833,,,,,,,
15-Jul-08,23.08004167,22.17429167,,,,,,,
16-Jul-08,23.052875,22.12275,,,,,,,
17-Jul-08,23.14133333,22.01870833,,,,,,,
18-Jul-08,23.16041667,21.89866667,,,,,,,
19-Jul-08,23.13645833,21.66875,,,,,,,
20-Jul-08,23.26904167,22.23179167,,,,,,,
21-Jul-08,23.37120833,22.29416667,,,,,,,
22-Jul-08,23.48741667,22.350125,,,,,,,
23-Jul-08,23.50758333,22.327,,,,,,,
24-Jul-08,23.51075,22.30541667,,,,,,,
25-Jul-08,23.44308333,22.30883333,,,,,,,
26-Jul-08,23.41220833,21.95970833,,,,,,,
27-Jul-08,23.33183333,22.0515,,,,,,,
28-Jul-08,23.06808333,21.89275,,,,,,,
29-Jul-08,23.15475,22.16075,,,,,,,
30-Jul-08,23.29720833,22.18658333,,,,,,,
31-Jul-08,23.47675,22.05241667,,,,,,,
1-Aug-08,23.52795833,21.56483333,,,,,,,
2-Aug-08,23.071,21.385125,,,,,,,
3-Aug-08,23.37383333,21.64120833,,,,,,,
4-Aug-08,23.38870833,22.132625,,,,,,,
5-Aug-08,23.10679167,21.66441667,,,,,,,
6-Aug-08,23.05554167,20.73558333,,,,,,,
7-Aug-08,22.90916667,20.695625,,,,,,,
8-Aug-08,23.12304167,20.82345833,,,,,,,
9-Aug-08,22.983875,21.73508333,,,,,,,
10-Aug-08,23.052125,21.86054167,,,,,,,
11-Aug-08,23.007375,21.94445833,,,,,,,
12-Aug-08,23.06958333,21.98641667,,,,,,,
13-Aug-08,22.87858333,22.175375,,,,,,,
14-Aug-08,23.068125,22.07879167,,,,,,,
15-Aug-08,22.81045833,21.9945,,,,,,,
16-Aug-08,23.0755,21.78508333,,,,,,,
17-Aug-08,23.22908333,21.76658333,,,,,,,
18-Aug-08,23.17320833,21.76554167,,,,,,,
19-Aug-08,23.16458333,21.78325,,,,,,,
20-Aug-08,22.99291667,21.81108333,,,,,,,
21-Aug-08,23.130625,22.125,,,,,,,
22-Aug-08,22.97970833,21.83208333,,,,,,,
23-Aug-08,23.147625,21.397,,,,,,,
24-Aug-08,23.21245833,21.045875,,,,,,,
25-Aug-08,23.202375,20.67020833,,,,,,,
26-Aug-08,23.2205,20.62241667,,,,,,,
27-Aug-08,23.26704167,21.24508333,,,,,,,
28-Aug-08,23.06595833,21.214625,,,,,,,
29-Aug-08,22.93075,21.36645833,,,,,,,
30-Aug-08,22.47525,21.84058333,,,,,,,
31-Aug-08,22.25558333,22.05620833,,,,,,,
1-Sep-08,23.100375,21.99079167,,,,,,,
2-Sep-08,22.90854167,21.98154167,,,,,,,
3-Sep-08,22.42516667,21.90345833,,,,,,,
4-Sep-08,22.60483333,21.89170833,,,,,,,
5-Sep-08,22.95891667,21.937,,,,,,,
6-Sep-08,23.03491667,21.630875,,,,,,,
7-Sep-08,22.81575,21.82183333,,,,,,,
8-Sep-08,22.87154167,21.67029167,,,,,,,
9-Sep-08,22.52720833,21.085,,,,,,,
10-Sep-08,22.63645833,20.37545833,,,,,,,
11-Sep-08,23.08216667,20.40883333,,,,,,,
12-Sep-08,23.22891667,21.02295833,,,,,,,
13-Sep-08,23.177375,21.29920833,,,,,,,
14-Sep-08,23.10083333,21.57558333,,,,,,,
15-Sep-08,23.07420833,21.744875,,,,,,,
16-Sep-08,22.95675,21.467375,,,,,,,
17-Sep-08,23.02670833,21.33220833,,,,,,,
18-Sep-08,22.96779167,22.12025,,,,,,,
19-Sep-08,22.874625,22.15241667,,,,,,,
20-Sep-08,21.74745833,22.085125,,,,,,,
21-Sep-08,22.993,22.09058333,,,,,,,
22-Sep-08,22.87133333,22.12095833,,,,,,,
23-Sep-08,22.20783333,22.42654167,,,,,,,
24-Sep-08,22.58095833,22.34795833,,,,,,,
25-Sep-08,22.48291667,22.31083333,,,,,,,
26-Sep-08,21.93825,22.35458333,,,,,,,
27-Sep-08,22.74958333,21.7535,,,,,,,
28-Sep-08,22.93195833,22.01075,,,,,,,
29-Sep-08,23.5515,22.03854167,,,,,,,
30-Sep-08,24.1315,22.18920833,,,,,,,
1-Oct-08,24.13416667,22.218875,,,,,,,
2-Oct-08,23.70729167,22.35979167,,,,,,,
3-Oct-08,24.11033333,22.36633333,,,,,,,
4-Oct-08,23.96466667,22.55308333,,,,,,,
5-Oct-08,24.28108333,22.70504167,,,,,,,
6-Oct-08,24.22304167,23.15675,,,,,,,
7-Oct-08,24.28041667,23.06091667,,,,,,,
8-Oct-08,24.19683333,22.70795833,,,,,,,
9-Oct-08,23.86375,21.52025,,,,,,,
10-Oct-08,24.207625,21.42654167,,,,,,,
11-Oct-08,24.28470833,22.25408333,,,,,,,
12-Oct-08,24.289625,21.906125,,,,,,,
13-Oct-08,24.32666667,21.86745833,,,,,,,
14-Oct-08,24.40029167,21.54295833,,,,,,,
15-Oct-08,24.55404167,22.319375,,,,,,,
16-Oct-08,24.59691667,23.091875,,,,,,,
17-Oct-08,24.570125,23.36945833,,,,,,,
18-Oct-08,24.730375,23.26466667,,,,,,,
19-Oct-08,24.740875,23.82804167,,,,,,,
20-Oct-08,24.96529167,23.13545833,,,,,,,
21-Oct-08,24.78579167,21.900125,,,,,,,
22-Oct-08,24.88191667,22.21470833,,,,,,,
23-Oct-08,25.14016667,22.97370833,,,,,,,
24-Oct-08,25.138875,23.48445833,,,,,,,
25-Oct-08,24.750125,24.08975,,,,,,,
26-Oct-08,24.64525,23.91733333,,,,,,,
27-Oct-08,24.719625,23.78570833,,,,,,,
28-Oct-08,24.82695833,22.70783333,,,,,,,
29-Oct-08,24.97141667,22.161,,,,,,,
30-Oct-08,25.10383333,21.71995833,,,,,,,
31-Oct-08,24.99775,21.49070833,,,,,,,
1-Nov-08,24.62133333,22.36425,,,,,,,
2-Nov-08,24.05845833,21.0475,,,,,,,
3-Nov-08,24.00866667,19.63041667,,,,,,,
4-Nov-08,24.343625,21.82229167,,,,,,,
5-Nov-08,24.65820833,22.28275,,,,,,,
6-Nov-08,24.84154167,22.49379167,,,,,,,
7-Nov-08,24.151125,22.59391667,,,,,,,
8-Nov-08,25.02570833,22.26558333,,,,,,,
9-Nov-08,25.32683333,22.66295833,,,,,,,
10-Nov-08,24.03020833,22.89308333,,,,,,,
11-Nov-08,24.66058333,22.64525,,,,,,,
12-Nov-08,23.911,22.66791667,,,,,,,
13-Nov-08,23.12858333,22.36766667,,,,,,,
14-Nov-08,22.9995,21.31016667,,,,,,,
15-Nov-08,24.86041667,21.88616667,,,,,,,
16-Nov-08,25.89295833,23.16325,,,,,,,
17-Nov-08,26.07516667,23.216875,,,,,,,
18-Nov-08,25.97525,23.476375,,,,,,,
19-Nov-08,25.703,24.222375,,,,,,,
20-Nov-08,25.41141667,23.95470833,,,,,,,
21-Nov-08,25.86204167,23.55979167,,,,,,,
22-Nov-08,25.41170833,23.47725,,,,,,,
23-Nov-08,25.40120833,23.16954167,,,,,,,
24-Nov-08,25.88258333,22.818625,,,,,,,
25-Nov-08,26.06466667,22.864,,,,,,,
26-Nov-08,26.03733333,22.793,,,,,,,
27-Nov-08,25.895625,22.59195833,,,,,,,
28-Nov-08,25.57325,21.93704167,,,,,,,
29-Nov-08,24.79270833,21.51229167,,,,,,,
30-Nov-08,24.941625,21.6155,,,,,,,
1-Dec-08,25.70716667,22.97666667,,,,,,,
2-Dec-08,26.38270833,24.88279167,,,,,,,
3-Dec-08,26.53208333,24.49933333,,,,,,,
4-Dec-08,26.38104167,24.40033333,,,,,,,
5-Dec-08,26.51191667,23.46641667,,,,,,,
6-Dec-08,27.047375,22.48425,,,,,,,
7-Dec-08,27.0095,23.67833333,,,,,,,
8-Dec-08,26.9875,24.29145833,,,,,,,
9-Dec-08,26.99566667,24.255375,,,,,,,
10-Dec-08,26.85558333,23.61258333,,,,,,,
11-Dec-08,26.72908333,22.76841667,,,,,,,
12-Dec-08,26.82833333,21.68320833,,,,,,,
13-Dec-08,26.966875,23.14916667,,,,,,,
14-Dec-08,27.20083333,22.99641667,,,,,,,
15-Dec-08,27.57795833,22.392,,,,,,,
16-Dec-08,27.62404167,24.00191667,,,,,,,
17-Dec-08,27.127375,24.441625,,,,,,,
18-Dec-08,27.17845833,25.61541667,,,,,,,
19-Dec-08,26.7665,25.76470833,,,,,,,
20-Dec-08,26.29291667,24.45833333,,,,,,,
21-Dec-08,25.37441667,23.76270833,,,,,,,
22-Dec-08,24.930875,23.098875,,,,,,,
23-Dec-08,23.04495833,21.83675,,,,,,,
24-Dec-08,23.25154167,21.46695833,,,,,,,
25-Dec-08,24.14191667,23.12866667,,,,,,,
26-Dec-08,24.65395833,23.6105,,,,,,,
27-Dec-08,23.77229167,23.53266667,,,,,,,
28-Dec-08,23.432125,23.49804167,,,,,,,
29-Dec-08,23.184375,23.24391667,,,,,,,
30-Dec-08,27.040625,22.51566667,,,,,,,
31-Dec-08,27.32204167,22.78045833,,,,,,,
1-Jan-09,27.60195833,24.0355,,,,,,,
2-Jan-09,27.49320833,24.43045833,,,,,,,
3-Jan-09,27.17229167,23.65625,,,,,,,
4-Jan-09,26.66704167,23.6405,,,,,,,
5-Jan-09,26.53779167,23.627125,,,,,,,
6-Jan-09,26.6775,23.59791667,,,,,,,
7-Jan-09,26.830625,23.699625,,,,,,,
8-Jan-09,26.760875,23.87754167,,,,,,,
9-Jan-09,26.63170833,23.27120833,,,,,,,
10-Jan-09,25.86658333,22.86995833,,,,,,,
11-Jan-09,26.14541667,22.77133333,,,,,,,
12-Jan-09,26.02654167,23.82083333,,,,,,,
13-Jan-09,26.2375,24.755875,,,,,,,
14-Jan-09,26.456125,24.13516667,,,,,,,
15-Jan-09,26.20354167,24.63854167,,,,,,,
16-Jan-09,26.12241667,26.552875,,,,,,,
17-Jan-09,27.75383333,27.20366667,,,,,,,
18-Jan-09,28.11966667,26.04354167,,,,,,,
19-Jan-09,28.50095833,26.11591667,,,,,,,
20-Jan-09,28.39616667,25.31825,,,,,,,
21-Jan-09,27.97566667,26.85770833,,,,,,,
22-Jan-09,27.84683333,23.17916667,,,,,,,
23-Jan-09,27.33945833,22.38458333,,,,,,,
24-Jan-09,27.476875,23.84683333,,,,,,,
25-Jan-09,27.05508333,25.09904167,,,,,,,
26-Jan-09,25.89291667,25.57391667,,,,,,,
27-Jan-09,25.47079167,25.17970833,,,,,,,
28-Jan-09,26.09066667,24.597875,,,,,,,
29-Jan-09,26.18154167,26.05220833,,,,,,,
30-Jan-09,26.68283333,27.65845833,,,,,,,
31-Jan-09,27.38841667,27.84108333,,,,,,,
1-Feb-09,27.36333333,26.81545833,,,,,,,
2-Feb-09,26.48829167,23.066125,,,,,,,
3-Feb-09,26.75241667,23.25191667,,,,,,,
4-Feb-09,27.81554167,25.68779167,,,,,,,
5-Feb-09,28.13508333,26.19975,,,,,,,
6-Feb-09,28.09395833,27.43679167,,,,,,,
7-Feb-09,28.237625,27.54404167,,,,,,,
8-Feb-09,28.24825,27.48841667,,,,,,,
9-Feb-09,28.054875,27.39504167,,,,,,,
10-Feb-09,28.16629167,27.37070833,,,,,,,
11-Feb-09,28.33666667,27.60229167,,,,,,,
12-Feb-09,27.554375,27.58545833,,,,,,,
13-Feb-09,25.95470833,27.59616667,,,,,,,
14-Feb-09,25.655125,27.607625,,,,,,,
15-Feb-09,24.99945833,27.105,,,,,,,
16-Feb-09,25.03575,27.30983333,,,,,,,
17-Feb-09,25.77245833,27.61620833,,,,,,,
18-Feb-09,25.87254167,27.49125,,,,,,,
19-Feb-09,26.38333333,26.68133333,,,,,,,
20-Feb-09,26.71916667,26.38120833,,,,,,,
21-Feb-09,26.56879167,25.21429167,,,,,,,
22-Feb-09,27.067,25.7735,,,,,,,
23-Feb-09,26.66725,26.10908333,,,,,,,
24-Feb-09,25.942875,25.6225,,,,,,,
25-Feb-09,26.49254167,26.97979167,,,,,,,
26-Feb-09,26.87,27.16570833,,,,,,,
27-Feb-09,26.42825,26.76508333,,,,,,,
28-Feb-09,26.63429167,24.98495833,,,,,,,
1-Mar-09,27.10483333,23.35741667,,,,,,,
2-Mar-09,27.61141667,25.71629167,,,,,,,
3-Mar-09,28.09891667,26.839875,,,,,,,
4-Mar-09,28.06604167,27.011875,,,,,,,
5-Mar-09,28.04225,27.03854167,,,,,,,
6-Mar-09,27.97858333,27.06479167,,,,,,,
7-Mar-09,27.96979167,27.17691667,,,,,,,
8-Mar-09,27.998625,27.14954167,,,,,,,
9-Mar-09,27.93520833,27.176375,,,,,,,
10-Mar-09,27.90595833,27.31708333,,,,,,,
11-Mar-09,27.891125,27.31266667,,,,,,,
12-Mar-09,27.9115,27.33316667,,,,,,,
13-Mar-09,27.92208333,27.30470833,,,,,,,
14-Mar-09,27.897125,27.16679167,,,,,,,
15-Mar-09,27.97308333,26.97216667,,,,,,,
16-Mar-09,27.52858333,26.36241667,,,,,,,
17-Mar-09,26.451,25.426625,,,,,,,
18-Mar-09,25.72120833,24.02520833,,,,,,,
19-Mar-09,27.018125,25.48745833,,,,,,,
20-Mar-09,27.44583333,26.72416667,,,,,,,
21-Mar-09,27.23320833,26.673,,,,,,,
22-Mar-09,27.23791667,26.723,,,,,,,
23-Mar-09,27.183125,26.74845833,,,,,,,
24-Mar-09,27.20504167,26.67858333,,,,,,,
25-Mar-09,27.21170833,26.641375,,,,,,,
26-Mar-09,27.23320833,26.691875,,,,,,,
27-Mar-09,27.26129167,26.58295833,,,,,,,
28-Mar-09,27.188625,26.78595833,,,,,,,
29-Mar-09,27.17591667,26.796,,,,,,,
30-Mar-09,27.2315,26.82129167,,,,,,,
31-Mar-09,27.34225,26.95679167,,,,,,,
1-Apr-09,27.22825,27.02016667,,,,,,,
2-Apr-09,27.205125,26.89720833,,,,,,,
3-Apr-09,27.13691667,26.71795833,,,,,,,
4-Apr-09,27.11866667,26.55533333,,,,,,,
5-Apr-09,27.01216667,26.53158333,,,,,,,
6-Apr-09,26.89083333,26.51666667,,,,,,,
7-Apr-09,26.9095,26.401875,,,,,,,
8-Apr-09,26.90345833,26.30995833,,,,,,,
9-Apr-09,26.70670833,26.29108333,,,,,,,
10-Apr-09,26.682625,26.1875,,,,,,,
11-Apr-09,26.620875,26.13495833,,,,,,,
12-Apr-09,26.491875,26.00625,,,,,,,
13-Apr-09,26.41533333,25.68841667,,,,,,,
14-Apr-09,26.23079167,25.605375,,,,,,,
15-Apr-09,26.07166667,25.58379167,,,,,,,
16-Apr-09,25.97179167,25.5085,,,,,,,
17-Apr-09,26.09633333,25.54704167,,,,,,,
18-Apr-09,26.16870833,25.18408333,,,,,,,
19-Apr-09,26.07558333,24.8235,,,,,,,
20-Apr-09,26.05425,25.11554167,,,,,,,
21-Apr-09,25.94720833,25.01625,,,,,,,
22-Apr-09,25.847375,25.00658333,,,,,,,
23-Apr-09,25.78229167,25.07229167,,,,,,,
24-Apr-09,25.79258333,25.05704167,,,,,,,
25-Apr-09,25.59,24.69208333,,,,,,,
26-Apr-09,25.68158333,24.513875,,,,,,,
27-Apr-09,25.737875,24.813375,,,,,,,
28-Apr-09,25.784,25.07291667,,,,,,,
29-Apr-09,25.69616667,24.947375,,,,,,,
30-Apr-09,25.49379167,24.85870833,,,,,,,
1-May-09,25.53095833,24.58916667,,,,,,,
2-May-09,25.463375,24.10704167,,,,,,,
3-May-09,25.34708333,24.04179167,,,,,,,
4-May-09,25.56454167,24.21091667,,,,,,,
5-May-09,25.56454167,24.62633333,,,,,,,
6-May-09,25.36754167,24.728,,,,,,,
7-May-09,25.353375,24.70454167,,,,,,,
8-May-09,25.307375,24.78545833,,,,,,,
9-May-09,25.39770833,24.70920833,,,,,,,
10-May-09,25.32675,24.55908333,,,,,,,
11-May-09,25.182125,24.41933333,,,,,,,
12-May-09,25.24983333,24.34754167,,,,,,,
13-May-09,25.338125,24.34191667,,,,,,,
14-May-09,25.27858333,24.15729167,,,,,,,
15-May-09,25.03104167,23.89083333,,,,,,,
16-May-09,24.61275,23.14325,,,,,,,
17-May-09,24.71420833,23.48191667,,,,,,,
18-May-09,24.77341667,23.623125,,,,,,,
19-May-09,24.69591667,23.39725,,,,,,,
20-May-09,24.72220833,23.65291667,,,,,,,
21-May-09,24.67795833,23.75316667,,,,,,,
22-May-09,24.62625,23.85191667,,,,,,,
23-May-09,24.76379167,24.17683333,,,,,,,
24-May-09,24.64904167,23.86695833,,,,,,,
25-May-09,24.622,22.980875,,,,,,,
26-May-09,24.620625,22.46804167,,,,,,,
27-May-09,24.78575,23.5565,,,,,,,
28-May-09,24.67708333,23.69529167,,,,,,,
29-May-09,24.43445833,23.84429167,,,,,,,
30-May-09,23.77995833,23.81770833,,,,,,,
31-May-09,23.69083333,23.799875,,,,,,,
1-Jun-09,23.717125,23.691375,,,,,,,
2-Jun-09,24.12879167,23.67079167,,,,,,,
3-Jun-09,23.95016667,23.26729167,,,,,,,
4-Jun-09,23.74008333,23.55704167,,,,,,,
5-Jun-09,23.20683333,23.3745,,,,,,,
6-Jun-09,23.576,23.31979167,,,,,,,
7-Jun-09,25.05891667,23.713125,,,,,,,
8-Jun-09,25.19133333,23.70166667,,,,,,,
9-Jun-09,24.76579167,23.459,,,,,,,
10-Jun-09,24.571625,23.393,,,,,,,
11-Jun-09,24.49329167,23.093875,,,,,,,
12-Jun-09,24.77179167,23.08558333,,,,,,,
13-Jun-09,24.41679167,22.49675,,,,,,,
14-Jun-09,23.98120833,21.916375,,,,,,,
15-Jun-09,24.16675,21.7895,,,,,,,
16-Jun-09,24.10708333,21.64795833,,,,,,,
17-Jun-09,24.096625,22.139625,,,,,,,
18-Jun-09,24.087875,23.15316667,,,,,,,
19-Jun-09,23.76545833,22.94258333,,,,,,,
20-Jun-09,23.702125,23.21379167,,,,,,,
21-Jun-09,23.9635,23.330625,,,,,,,
22-Jun-09,23.77075,23.10716667,,,,,,,
23-Jun-09,23.38504167,22.84375,,,,,,,
24-Jun-09,22.87716667,22.82625,,,,,,,
25-Jun-09,23.25258333,22.66604167,,,,,,,
26-Jun-09,23.51620833,22.88758333,,,,,,,
27-Jun-09,23.7095,23.00045833,,,,,,,
28-Jun-09,23.67308333,22.79233333,,,,,,,
29-Jun-09,23.7825,22.84579167,,,,,,,
30-Jun-09,23.683625,22.94595833,,,,,,,
1-Jul-09,23.68425,22.981,,,,,,,
2-Jul-09,23.58229167,23.33333333,,,,,,,
3-Jul-09,23.513,23.285125,,,,,,,
4-Jul-09,23.60470833,23.121,,,,,,,
5-Jul-09,23.42175,22.63970833,,,,,,,
6-Jul-09,23.34666667,22.403375,,,,,,,
7-Jul-09,23.31525,22.500875,,,,,,,
8-Jul-09,23.44829167,22.49975,,,,,,,
9-Jul-09,23.34933333,22.43245833,,,,,,,
10-Jul-09,23.34345833,22.36195833,,,,,,,
11-Jul-09,23.41383333,22.19170833,,,,,,,
12-Jul-09,23.491,22.02779167,,,,,,,
13-Jul-09,23.12320833,22.02083333,,,,,,,
14-Jul-09,22.99525,22.134625,,,,,,,
15-Jul-09,23.07341667,22.26916667,,,,,,,
16-Jul-09,23.06045833,22.62733333,,,,,,,
17-Jul-09,22.89304167,22.53520833,,,,,,,
18-Jul-09,22.65708333,22.51416667,,,,,,,
19-Jul-09,22.83375,22.602125,,,,,,,
20-Jul-09,23.07166667,22.61441667,,,,,,,
21-Jul-09,22.995125,22.58033333,,,,,,,
22-Jul-09,22.87883333,22.657,,,,,,,
23-Jul-09,22.88566667,22.38404167,,,,,,,
24-Jul-09,22.69104167,22.13516667,,,,,,,
25-Jul-09,22.781125,22.26245833,,,,,,,
26-Jul-09,22.894125,22.43145833,,,,,,,
27-Jul-09,22.85808333,22.80041667,,,,,,,
28-Jul-09,22.88779167,22.97666667,,,,,,,
29-Jul-09,22.942375,22.76429167,,,,,,,
30-Jul-09,22.98491667,22.596625,,,,,,,
31-Jul-09,23.00570833,22.384625,,,,,,,
1-Aug-09,22.837875,21.94170833,,,,,,,
2-Aug-09,22.84045833,21.22320833,,,,,,,
3-Aug-09,22.95733333,21.81545833,,,,,,,
4-Aug-09,23.04975,21.95425,,,,,,,
5-Aug-09,23.06729167,22.06045833,,,,,,,
6-Aug-09,23.1375,22.38791667,,,,,,,
7-Aug-09,23.21679167,22.86795833,,,,,,,
8-Aug-09,23.16145833,22.89775,,,,,,,
9-Aug-09,23.14195833,22.93545833,,,,,,,
10-Aug-09,23.29666667,22.96904167,,,,,,,
11-Aug-09,23.08604167,22.89808333,,,,,,,
12-Aug-09,23.1945,22.38775,,,,,,,
13-Aug-09,23.2305,22.40658333,,,,,,,
14-Aug-09,22.98645833,22.363,,,,,,,
15-Aug-09,23.17425,22.31195833,,,,,,,
16-Aug-09,23.22795833,22.15391667,,,,,,,
17-Aug-09,23.22541667,22.18033333,,,,,,,
18-Aug-09,23.14116667,22.315125,,,,,,,
19-Aug-09,23.032625,22.19058333,,,,,,,
20-Aug-09,23.20841667,21.85016667,,,,,,,
21-Aug-09,23.65920833,21.81641667,,,,,,,
22-Aug-09,23.60520833,21.87658333,,,,,,,
23-Aug-09,23.80916667,22.04816667,,,,,,,
24-Aug-09,23.67304167,21.87591667,,,,,,,
25-Aug-09,23.55354167,22.01541667,,,,,,,
26-Aug-09,23.43720833,21.95220833,,,,,,,
27-Aug-09,23.37704167,21.941875,,,,,,,
28-Aug-09,23.45808333,22.05670833,,,,,,,
29-Aug-09,23.32591667,22.148,,,,,,,
30-Aug-09,23.22475,22.06275,,,,,,,
31-Aug-09,23.27933333,21.933375,,,,,,,
1-Sep-09,23.39383333,21.51245833,,,,,,,
2-Sep-09,24.00720833,20.99575,,,,,,,
3-Sep-09,24.1045,21.09066667,,,,,,,
4-Sep-09,24.03166667,20.94370833,,,,,,,
5-Sep-09,24.00520833,21.02429167,,,,,,,
6-Sep-09,22.64454167,21.59695833,,,,,,,
7-Sep-09,22.03083333,21.14066667,,,,,,,
8-Sep-09,22.13479167,21.0065,,,,,,,
9-Sep-09,22.52229167,22.15175,,,,,,,
10-Sep-09,23.46254167,22.17975,,,,,,,
11-Sep-09,23.589625,22.29491667,,,,,,,
12-Sep-09,23.31966667,22.3195,,,,,,,
13-Sep-09,23.608,21.179125,,,,,,,
14-Sep-09,23.57391667,21.005875,,,,,,,
15-Sep-09,23.82316667,19.69766667,,,,,,,
16-Sep-09,23.86008333,19.38720833,,,,,,,
17-Sep-09,23.81620833,19.269875,,,,,,,
18-Sep-09,23.77083333,21.01641667,,,,,,,
19-Sep-09,23.852625,21.376875,,,,,,,
20-Sep-09,23.72154167,21.305,,,,,,,
21-Sep-09,23.1945,21.28458333,,,,,,,
22-Sep-09,23.3205,21.96841667,,,,,,,
23-Sep-09,22.45425,20.83220833,,,,,,,
24-Sep-09,21.93625,18.94595833,,,,,,,
25-Sep-09,21.84875,18.295375,,,,,,,
26-Sep-09,22.19641667,19.10091667,,,,,,,
27-Sep-09,22.47091667,19.28229167,,,,,,,
28-Sep-09,23.24779167,21.01170833,,,,,,,
29-Sep-09,23.42204167,21.34783333,,,,,,,
30-Sep-09,23.73291667,21.60883333,,,,,,,
1-Oct-09,23.55895833,21.73845833,,,,,,,
2-Oct-09,23.76816667,21.31291667,,,,,,,
3-Oct-09,23.656125,20.48783333,,,,,,,
4-Oct-09,23.54725,19.63970833,,,,,,,
5-Oct-09,23.4275,18.71504167,,,,,,,
6-Oct-09,23.03658333,18.144625,,,,,,,
7-Oct-09,22.14604167,17.56441667,,,,,,,
8-Oct-09,21.941375,19.39716667,,,,,,,
9-Oct-09,22.16858333,20.167625,,,,,,,
10-Oct-09,22.60675,20.73045833,,,,,,,
11-Oct-09,22.21416667,20.328625,,,,,,,
12-Oct-09,22.764,18.74445833,,,,,,,
13-Oct-09,23.478,19.31995833,,,,,,,
14-Oct-09,23.23258333,19.942,,,,,,,
15-Oct-09,22.75829167,19.81541667,,,,,,,
16-Oct-09,23.29416667,19.67804167,,,,,,,
17-Oct-09,23.78416667,20.48479167,,,,,,,
18-Oct-09,24.919875,22.36675,,,,,,,
19-Oct-09,24.857125,22.858625,,,,,,,
20-Oct-09,24.837125,22.72879167,,,,,,,
21-Oct-09,24.867625,22.83325,,,,,,,
22-Oct-09,24.418625,22.94354167,,,,,,,
23-Oct-09,22.29229167,22.40870833,,,,,,,
24-Oct-09,21.75333333,21.21975,,,,,,,
25-Oct-09,22.84295833,20.24766667,,,,,,,
26-Oct-09,22.597625,20.824875,,,,,,,
27-Oct-09,22.49070833,18.851125,,,,,,,
28-Oct-09,24.51608333,20.96325,,,,,,,
29-Oct-09,24.96816667,21.982375,,,,,,,
30-Oct-09,25.27908333,22.38354167,,,,,,,
31-Oct-09,25.31591667,22.53641667,,,,,,,
1-Nov-09,25.30670833,22.59929167,,,,,,,
2-Nov-09,25.31754167,22.93216667,,,,,,,
3-Nov-09,25.32133333,23.14320833,,,,,,,
4-Nov-09,25.331625,23.35716667,,,,,,,
5-Nov-09,25.455125,23.01104167,,,,,,,
6-Nov-09,25.36954167,22.708,,,,,,,
7-Nov-09,25.47191667,21.99058333,,,,,,,
8-Nov-09,25.39066667,20.49220833,,,,,,,
9-Nov-09,25.56895833,19.37895833,,,,,,,
10-Nov-09,24.85766667,20.63716667,,,,,,,
11-Nov-09,24.01258333,21.56120833,,,,,,,
12-Nov-09,23.69291667,21.42691667,,,,,,,
13-Nov-09,24.449,21.77379167,,,,,,,
14-Nov-09,24.21804167,23.70970833,,,,,,,
15-Nov-09,25.46275,24.50116667,,,,,,,
16-Nov-09,25.10425,23.84741667,,,,,,,
17-Nov-09,24.00175,23.164125,,,,,,,
18-Nov-09,24.705375,22.54941667,,,,,,,
19-Nov-09,24.6785,22.59920833,,,,,,,
20-Nov-09,24.80470833,21.74054167,,,,,,,
21-Nov-09,25.05783333,20.78408333,,,,,,,
22-Nov-09,25.39716667,21.50304167,,,,,,,
23-Nov-09,25.50983333,22.33216667,,,,,,,
24-Nov-09,25.51958333,22.68525,,,,,,,
25-Nov-09,25.57379167,22.31945833,,,,,,,
26-Nov-09,25.28166667,21.95308333,,,,,,,
27-Nov-09,24.89679167,21.97679167,,,,,,,
28-Nov-09,25.30220833,22.1525,,,,,,,
29-Nov-09,25.92229167,21.37345833,,,,,,,
30-Nov-09,26.27420833,21.965875,,,,,,,
1-Dec-09,26.45829167,22.71225,,,,,,,
2-Dec-09,26.610625,22.915375,,,,,,,
3-Dec-09,26.41866667,22.958625,,,,,,,
4-Dec-09,26.72279167,23.15958333,,,,,,,
5-Dec-09,26.92329167,23.76345833,,,,,,,
6-Dec-09,27.17604167,23.22670833,,,,,,,
7-Dec-09,26.98920833,23.106625,,,,,,,
8-Dec-09,27.02354167,22.81483333,,,,,,,
9-Dec-09,27.07779167,22.38895833,,,,,,,
10-Dec-09,26.662625,22.42670833,,,,,,,
11-Dec-09,26.54995833,23.00929167,,,,,,,
12-Dec-09,26.80516667,23.60775,,,,,,,
13-Dec-09,27.04570833,24.037,,,,,,,
14-Dec-09,26.954625,24.38716667,,,,,,,
15-Dec-09,26.89541667,23.04325,,,,,,,
16-Dec-09,27.12383333,24.17908333,,,,,,,
17-Dec-09,27.00704167,24.116,,,,,,,
18-Dec-09,26.26166667,23.39545833,,,,,,,
19-Dec-09,25.843625,23.28370833,,,,,,,
20-Dec-09,25.791875,23.15816667,,,,,,,
21-Dec-09,25.51595833,23.652875,,,,,,,
22-Dec-09,25.25083333,21.890625,,,,,,,
23-Dec-09,25.18570833,20.07083333,,,,,,,
24-Dec-09,25.32275,19.04095833,,,,,,,
25-Dec-09,25.667,22.23745833,,,,,,,
26-Dec-09,26.256625,22.10170833,,,,,,,
27-Dec-09,26.26279167,23.43654167,,,,,,,
28-Dec-09,27.040375,22.23170833,,,,,,,
29-Dec-09,27.35045833,23.164375,,,,,,,
30-Dec-09,27.422875,24.31454167,,,,,,,
31-Dec-09,26.64545833,24.82425,,,,,,,
1-Jan-10,26.999375,25.17879167,,,,,,,
2-Jan-10,26.733625,25.19704167,,,,,,,
3-Jan-10,27.70716667,25.01325,,,,,,,
4-Jan-10,27.84933333,25.29970833,,,,,,,
5-Jan-10,27.972125,25.17120833,,,,,,,
6-Jan-10,28.02954167,24.46204167,,,,,,,
7-Jan-10,28.037375,24.06529167,,,,,,,
8-Jan-10,27.969625,24.45533333,,,,,,,
9-Jan-10,27.90091667,24.56608333,,,,,,,
10-Jan-10,27.87429167,24.58725,,,,,,,
11-Jan-10,28.20658333,24.60791667,,,,,,,
12-Jan-10,28.05158333,25.16195833,,,,,,,
13-Jan-10,28.2205,26.26958333,,,,,,,
14-Jan-10,28.17054167,25.515125,,,,,,,
15-Jan-10,28.18620833,24.903,,,,,,,
16-Jan-10,27.9275,25.16366667,,,,,,,
17-Jan-10,28.07354167,26.18983333,,,,,,,
18-Jan-10,28.3555,25.27441667,,,,,,,
19-Jan-10,28.54595833,24.079375,,,,,,,
20-Jan-10,28.04579167,24.40683333,,,,,,,
21-Jan-10,27.35841667,24.85525,,,,,,,
22-Jan-10,26.05895833,24.95725,,,,,,,
23-Jan-10,25.853875,24.89254167,,,,,,,
24-Jan-10,25.03133333,24.24883333,,,,,,,
25-Jan-10,24.75225,24.06091667,,,,,,,
26-Jan-10,24.99325,25.02733333,,,,,,,
27-Jan-10,26.07483333,24.89558333,,,,,,,
28-Jan-10,27.53245833,25.31554167,,,,,,,
29-Jan-10,28.185,26.64433333,,,,,,,
30-Jan-10,28.21125,26.72033333,,,,,,,
31-Jan-10,28.31233333,26.756625,,,,,,,
1-Feb-10,28.39016667,26.768375,,,,,,,
2-Feb-10,28.323625,26.22995833,,,,,,,
3-Feb-10,28.36633333,24.03416667,,,,,,,
4-Feb-10,28.26095833,25.691625,,,,,,,
5-Feb-10,28.11979167,26.63283333,,,,,,,
6-Feb-10,28.322625,25.20029167,,,,,,,
7-Feb-10,28.50033333,22.54420833,,,,,,,
8-Feb-10,28.306625,21.376125,,,,,,,
9-Feb-10,28.23591667,21.197625,,,,,,,
10-Feb-10,27.95154167,23.35783333,,,,,,,
11-Feb-10,27.94191667,24.02429167,,,,,,,
12-Feb-10,27.686625,25.181875,,,,,,,
13-Feb-10,27.86120833,24.25616667,,,,,,,
14-Feb-10,27.5745,25.39175,,,,,,,
15-Feb-10,27.63841667,25.44733333,,,,,,,
16-Feb-10,27.7505,24.25741667,,,,,,,
17-Feb-10,27.68704167,25.64116667,,,,,,,
18-Feb-10,27.804375,27.10958333,,,,,,,
19-Feb-10,27.96395833,27.07616667,,,,,,,
20-Feb-10,28.04333333,27.22866667,,,,,,,
21-Feb-10,28.41179167,26.212875,,,,,,,
22-Feb-10,28.46308333,25.60845833,,,,,,,
23-Feb-10,28.14079167,24.711875,,,,,,,
24-Feb-10,27.69929167,23.63479167,,,,,,,
25-Feb-10,27.51529167,23.79629167,,,,,,,
26-Feb-10,27.48891667,23.48029167,,,,,,,
27-Feb-10,27.53675,23.78791667,,,,,,,
28-Feb-10,27.677875,24.66604167,,,,,,,
1-Mar-10,27.21495833,25.00958333,,,,,,,
2-Mar-10,27.15816667,26.675375,,,,,,,
3-Mar-10,26.89245833,26.63720833,,,,,,,
4-Mar-10,26.80541667,26.51958333,,,,,,,
5-Mar-10,27.02541667,26.69616667,,,,,,,
6-Mar-10,26.923875,26.80175,,,,,,,
7-Mar-10,26.64466667,26.9495,,,,,,,
8-Mar-10,26.61066667,27.10466667,,,,,,,
9-Mar-10,26.46516667,27.20129167,,,,,,,
10-Mar-10,26.681625,27.18933333,,,,,,,
11-Mar-10,26.860125,27.10979167,,,,,,,
12-Mar-10,27.01104167,27.37958333,,,,,,,
13-Mar-10,27.26275,27.71345833,,,,,,,
14-Mar-10,27.35925,27.62241667,,,,,,,
15-Mar-10,27.339375,27.33625,,,,,,,
16-Mar-10,27.26004167,26.322625,,,,,,,
17-Mar-10,27.27454167,24.90425,,,,,,,
18-Mar-10,27.094625,25.593875,,,,,,,
19-Mar-10,27.18991667,25.334375,,,,,,,
20-Mar-10,27.24658333,26.11220833,,,,,,,
21-Mar-10,26.95058333,26.50995833,,,,,,,
22-Mar-10,26.943,26.454625,,,,,,,
23-Mar-10,26.63204167,25.88566667,,,,,,,
24-Mar-10,26.29329167,25.96333333,,,,,,,
25-Mar-10,27.03966667,26.20408333,,,,,,,
26-Mar-10,26.88404167,26.21225,,,,,,,
27-Mar-10,26.865875,25.55658333,,,,,,,
28-Mar-10,26.780625,26.64266667,,,,,,,
29-Mar-10,27.068375,26.59341667,,,,,,,
30-Mar-10,27.49625,27.02579167,,,,,,,
31-Mar-10,27.35758333,26.80829167,,,,,,,
1-Apr-10,27.327125,26.148875,,,,,,,
2-Apr-10,26.61875,25.50308333,,,,,,,
3-Apr-10,26.206875,24.7325,,,,,,,
4-Apr-10,26.32525,23.635125,,,,,,,
5-Apr-10,25.65995833,22.66420833,,,,,,,
6-Apr-10,25.688625,24.30804167,,,,,,,
7-Apr-10,25.37345833,26.515,,,,,,,
8-Apr-10,25.09583333,25.69666667,,,,,,,
9-Apr-10,26.65525,25.75879167,,,,,,,
10-Apr-10,27.07875,26.70754167,,,,,,,
11-Apr-10,27.226625,26.59558333,,,,,,,
12-Apr-10,27.221,26.561,,,,,,,
13-Apr-10,27.18079167,26.48566667,,,,,,,
14-Apr-10,26.99820833,25.87729167,,,,,,,
15-Apr-10,26.60508333,24.62416667,,,,,,,
16-Apr-10,25.812,25.141625,,,,,,,
17-Apr-10,26.20470833,24.112125,,,,,,,
18-Apr-10,24.98608333,24.476625,,,,,,,
19-Apr-10,25.479625,25.326875,,,,,,,
20-Apr-10,25.85745833,26.32075,,,,,,,
21-Apr-10,25.907125,26.07783333,,,,,,,
22-Apr-10,26.85929167,25.97520833,,,,,,,
23-Apr-10,26.59508333,26.07458333,,,,,,,
24-Apr-10,26.38041667,25.96958333,,,,,,,
25-Apr-10,26.26429167,25.73054167,,,,,,,
26-Apr-10,26.207125,25.59008333,,,,,,,
27-Apr-10,26.185,25.72225,,,,,,,
28-Apr-10,26.63083333,25.72754167,,,,,,,
29-Apr-10,26.60708333,25.81658333,,,,,,,
30-Apr-10,26.61204167,25.184125,,,,,,,
1-May-10,26.29491667,24.849125,,,,,,,
2-May-10,25.97258333,25.631875,,,,,,,
3-May-10,25.65225,25.61391667,,,,,,,
4-May-10,25.005875,25.59225,,,,,,,
5-May-10,24.48558333,25.654,,,,,,,
6-May-10,24.40791667,25.68108333,,,,,,,
7-May-10,24.68579167,25.32154167,,,,,,,
8-May-10,24.96670833,25.53104167,,,,,,,
9-May-10,23.575625,25.58795833,,,,,,,
10-May-10,23.41245833,25.68008333,,,,,,,
11-May-10,25.47470833,26.03841667,,,,,,,
12-May-10,25.40229167,26.38208333,,,,,,,
13-May-10,24.96095833,25.327375,,,,,,,
14-May-10,25.71641667,25.70608333,,,,,,,
15-May-10,25.93041667,25.81583333,,,,,,,
16-May-10,25.78283333,25.55704167,,,,,,,
17-May-10,25.767125,25.34875,,,,,,,
18-May-10,25.87975,25.454125,,,,,,,
19-May-10,25.883875,25.41279167,,,,,,,
20-May-10,25.97645833,25.40720833,,,,,,,
21-May-10,26.05541667,25.658875,,,,,,,
22-May-10,25.85858333,25.4785,,,,,,,
23-May-10,25.66420833,25.44216667,,,,,,,
24-May-10,25.72108333,25.92066667,,,,,,,
25-May-10,25.76179167,26.05716667,,,,,,,
26-May-10,25.18304167,25.54,,,,,,,
27-May-10,24.17916667,24.74741667,,,,,,,
28-May-10,25.34045833,24.96695833,,,,,,,
29-May-10,25.15645833,25.18320833,,,,,,,
30-May-10,24.8445,25.19295833,,,,,,,
31-May-10,25.06858333,25.068,,,,,,,
1-Jun-10,25.30995833,24.68745833,,,,,,,
2-Jun-10,25.25470833,24.73745833,,,,,,,
3-Jun-10,25.37066667,24.72979167,,,,,,,
4-Jun-10,25.477875,25.059625,,,,,,,
5-Jun-10,25.48870833,25.77541667,,,,,,,
6-Jun-10,25.44104167,25.5595,,,,,,,
7-Jun-10,25.44158333,24.385125,,,,,,,
8-Jun-10,25.36683333,22.84254167,,,,,,,
9-Jun-10,25.27104167,24.09083333,,,,,,,
10-Jun-10,25.15633333,23.77004167,,,,,,,
11-Jun-10,24.91733333,23.90283333,,,,,,,
12-Jun-10,24.53375,24.57229167,,,,,,,
13-Jun-10,24.31279167,24.46383333,,,,,,,
14-Jun-10,23.315,24.39683333,,,,,,,
15-Jun-10,23.73829167,24.09508333,,,,,,,
16-Jun-10,23.956875,23.74120833,,,,,,,
17-Jun-10,24.2875,23.44525,,,,,,,
18-Jun-10,24.28270833,23.210375,,,,,,,
19-Jun-10,24.15033333,23.244,,,,,,,
20-Jun-10,23.93029167,23.28075,,,,,,,
21-Jun-10,24.188875,23.42354167,,,,,,,
22-Jun-10,24.1695,23.322125,,,,,,,
23-Jun-10,24.07416667,23.18879167,,,,,,,
24-Jun-10,24.09716667,23.6425,,,,,,,
25-Jun-10,24.12333333,23.81816667,,,,,,,
26-Jun-10,24.125125,23.75941667,,,,,,,
27-Jun-10,24.22041667,23.43679167,,,,,,,
28-Jun-10,24.25316667,23.49216667,,,,,,,
29-Jun-10,24.19954167,23.470875,,,,,,,
30-Jun-10,24.13904167,23.695375,,,,,,,
1-Jul-10,24.15608333,23.65204167,,,,,,,
2-Jul-10,24.064375,23.44641667,,,,,,,
3-Jul-10,23.953125,23.560375,,,,,,,
4-Jul-10,23.93070833,23.50241667,,,,,,,
5-Jul-10,24.01,23.41975,,,,,,,
6-Jul-10,23.89895833,23.21,,,,,,,
7-Jul-10,23.89845833,23.134375,,,,,,,
8-Jul-10,23.85245833,23.05104167,,,,,,,
9-Jul-10,23.75420833,23.05841667,,,,,,,
10-Jul-10,23.52308333,23.14883333,,,,,,,
11-Jul-10,23.42975,23.03729167,,,,,,,
12-Jul-10,23.59945833,23.0245,,,,,,,
13-Jul-10,23.61420833,23.07445833,,,,,,,
14-Jul-10,23.434,23.14079167,,,,,,,
15-Jul-10,23.29570833,22.99575,,,,,,,
16-Jul-10,23.359125,22.76870833,,,,,,,
17-Jul-10,23.395125,23.14191667,,,,,,,
18-Jul-10,23.43670833,22.939625,,,,,,,
19-Jul-10,23.52191667,22.66633333,,,,,,,
20-Jul-10,23.566125,22.14091667,,,,,,,
21-Jul-10,23.0285,21.42929167,,,,,,,
22-Jul-10,23.40904167,20.68041667,,,,,,,
23-Jul-10,23.37275,20.02266667,,,,,,,
24-Jul-10,23.938875,20.758375,,,,,,,
25-Jul-10,24.136875,21.05829167,,,,,,,
26-Jul-10,24.2165,21.88191667,,,,,,,
27-Jul-10,24.212875,22.150375,,,,,,,
28-Jul-10,24.00179167,22.23108333,,,,,,,
29-Jul-10,23.94133333,22.12916667,,,,,,,
30-Jul-10,23.969125,22.19733333,,,,,,,
31-Jul-10,23.93808333,22.08058333,,,,,,,
1-Aug-10,23.96179167,22.15179167,,,,,,,
2-Aug-10,23.92429167,22.08016667,,,,,,,
3-Aug-10,23.68029167,21.534875,,,,,,,
4-Aug-10,23.78320833,21.48170833,,,,,,,
5-Aug-10,23.63733333,21.17754167,,,,,,,
6-Aug-10,23.67891667,21.41175,,,,,,,
7-Aug-10,23.3835,21.84420833,,,,,,,
8-Aug-10,23.37091667,22.15033333,,,,,,,
9-Aug-10,23.34983333,22.042125,,,,,,,
10-Aug-10,23.36566667,21.73679167,,,,,,,
11-Aug-10,23.23216667,21.71475,,,,,,,
12-Aug-10,23.64070833,21.62695833,,,,,,,
13-Aug-10,23.99120833,22.09325,,,,,,,
14-Aug-10,24.05104167,22.25925,,,,,,,
15-Aug-10,24.03829167,22.550375,,,,,,,
16-Aug-10,23.88679167,22.71645833,,,,,,,
17-Aug-10,23.84025,22.94604167,,,,,,,
18-Aug-10,23.586,22.47383333,,,,,,,
19-Aug-10,23.35575,22.279625,,,,,,,
20-Aug-10,23.51504167,22.26179167,,,,,,,
21-Aug-10,23.48408333,22.6505,,,,,,,
22-Aug-10,23.47458333,22.554625,,,,,,,
23-Aug-10,23.5945,22.59233333,,,,,,,
24-Aug-10,23.59233333,22.50620833,,,,,,,
25-Aug-10,23.58333333,22.32333333,,,,,,,
26-Aug-10,23.33725,22.513375,,,,,,,
27-Aug-10,23.12754167,22.62620833,,,,,,,
28-Aug-10,23.45708333,21.94745833,,,,,,,
29-Aug-10,23.57866667,22.06870833,,,,,,,
30-Aug-10,23.53541667,22.477375,,,,,,,
31-Aug-10,23.682125,22.08633333,,,,,,,
1-Sep-10,23.65383333,22.13375,,,,,,,
2-Sep-10,23.6245,22.22095833,,,,,,,
3-Sep-10,23.547625,22.58808333,,,,,,,
4-Sep-10,23.492625,22.19945833,,,,,,,
5-Sep-10,23.54495833,22.751125,,,,,,,
6-Sep-10,23.63995833,23.06541667,,,,,,,
7-Sep-10,23.56441667,23.28595833,,,,,,,
8-Sep-10,23.63408333,22.72066667,,,,,,,
9-Sep-10,23.8365,22.164875,,,,,,,
10-Sep-10,23.930125,22.68491667,,,,,,,
11-Sep-10,23.74308333,22.99991667,,,,,,,
12-Sep-10,23.63029167,22.40345833,,,,,,,
13-Sep-10,23.63941667,22.12695833,,,,,,,
14-Sep-10,23.47454167,21.29079167,,,,,,,
15-Sep-10,23.43641667,20.56745833,,,,,,,
16-Sep-10,23.375875,21.87616667,,,,,,,
17-Sep-10,23.39533333,21.78208333,,,,,,,
18-Sep-10,23.49483333,21.56433333,,,,,,,
19-Sep-10,23.78358333,21.60804167,,,,,,,
20-Sep-10,23.7045,21.88154167,,,,,,,
21-Sep-10,23.72175,21.21175,,,,,,,
22-Sep-10,23.73679167,22.40570833,,,,,,,
23-Sep-10,23.75070833,22.44691667,,,,,,,
24-Sep-10,24.23433333,21.831625,,,,,,,
25-Sep-10,24.27133333,21.82333333,,,,,,,
26-Sep-10,24.32404167,21.89408333,,,,,,,
27-Sep-10,24.428625,21.85958333,,,,,,,
28-Sep-10,24.59791667,22.312,,,,,,,
29-Sep-10,24.58929167,23.014,,,,,,,
30-Sep-10,24.18570833,23.47191667,,,,,,,
1-Oct-10,24.209125,22.98929167,,,,,,,
2-Oct-10,24.56158333,22.06904167,,,,,,,
3-Oct-10,24.708,22.26308333,,,,,,,
4-Oct-10,24.707875,23.166625,,,,,,,
5-Oct-10,24.72208333,23.37816667,,,,,,,
6-Oct-10,24.69308333,23.52716667,,,,,,,
7-Oct-10,24.58275,22.8035,,,,,,,
8-Oct-10,24.56791667,22.0465,,,,,,,
9-Oct-10,24.467,22.230125,,,,,,,
10-Oct-10,23.95354167,21.312625,,,,,,,
11-Oct-10,24.46291667,21.89208333,,,,,,,
12-Oct-10,24.69129167,22.97829167,,,,,,,
13-Oct-10,24.49470833,22.90525,,,,,,,
14-Oct-10,24.45858333,22.68579167,,,,,,,
15-Oct-10,24.571,23.463375,,,,,,,
16-Oct-10,24.60616667,23.35616667,,,,,,,
17-Oct-10,24.72016667,23.37545833,,,,,,,
18-Oct-10,24.73995833,23.28516667,,,,,,,
19-Oct-10,24.817625,22.2215,,,,,,,
20-Oct-10,24.76708333,21.77058333,,,,,,,
21-Oct-10,24.88391667,20.52108333,,,,,,,
22-Oct-10,25.05375,20.05166667,,,,,,,
23-Oct-10,25.10175,21.25470833,,,,,,,
24-Oct-10,24.617,21.23258333,,,,,,,
25-Oct-10,25.09475,21.33254167,,,,,,,
26-Oct-10,25.03995833,21.74016667,,,,,,,
27-Oct-10,24.94695833,22.12841667,,,,,,,
28-Oct-10,24.61254167,22.19429167,,,,,,,
29-Oct-10,24.484875,22.65158333,,,,,,,
30-Oct-10,25.101125,22.44154167,,,,,,,
31-Oct-10,24.85379167,21.256375,,,,,,,
1-Nov-10,24.54391667,21.05658333,,,,,,,
2-Nov-10,24.020875,19.52670833,,,,,,,
3-Nov-10,23.42770833,18.91475,,,,,,,
4-Nov-10,22.79470833,20.391625,,,,,,,
5-Nov-10,22.84791667,20.484375,,,,,,,
6-Nov-10,24.9855,20.98141667,,,,,,,
7-Nov-10,23.1805,21.45195833,,,,,,,
8-Nov-10,22.53283333,21.31741667,,,,,,,
9-Nov-10,22.2885,22.57041667,,,,,,,
10-Nov-10,22.70966667,23.73645833,,,,,,,
11-Nov-10,22.79825,23.79875,,,,,,,
12-Nov-10,22.551875,23.00004167,,,,,,,
13-Nov-10,24.46091667,24.17791667,,,,,,,
14-Nov-10,25.137375,24.76829167,,,,,,,
15-Nov-10,24.65629167,24.59995833,,,,,,,
16-Nov-10,25.77958333,23.68995833,,,,,,,
17-Nov-10,25.59204167,24.75845833,,,,,,,
18-Nov-10,24.75566667,24.68425,,,,,,,
19-Nov-10,25.068125,25.023875,,,,,,,
20-Nov-10,24.932125,24.85845833,,,,,,,
21-Nov-10,24.57241667,23.546375,,,,,,,
22-Nov-10,24.18804167,22.22308333,,,,,,,
23-Nov-10,24.48425,22.71466667,,,,,,,
24-Nov-10,24.58108333,24.20470833,,,,,,,
25-Nov-10,25.44958333,25.01058333,,,,,,,
26-Nov-10,25.79045833,25.57491667,,,,,,,
27-Nov-10,25.31991667,25.5705,,,,,,,
28-Nov-10,26.59495833,24.38066667,,,,,,,
29-Nov-10,26.71620833,25.70216667,,,,,,,
30-Nov-10,26.06795833,24.96229167,,,,,,,
1-Dec-10,25.03620833,23.565125,,,,,,,
2-Dec-10,24.72266667,23.67516667,,,,,,,
3-Dec-10,24.49775,23.05304167,,,,,,,
4-Dec-10,25.49491667,23.01829167,,,,,,,
5-Dec-10,26.49258333,24.76791667,,,,,,,
6-Dec-10,26.31104167,25.42995833,,,,,,,
7-Dec-10,26.22708333,25.213125,,,,,,,
8-Dec-10,26.110375,24.96904167,,,,,,,
9-Dec-10,26.09225,24.995875,,,,,,,
10-Dec-10,25.79916667,24.18,,,,,,,
11-Dec-10,25.20129167,23.89225,,,,,,,
12-Dec-10,24.66875,24.04275,,,,,,,
13-Dec-10,24.15279167,23.085125,,,,,,,
14-Dec-10,25.03070833,22.45541667,,,,,,,
15-Dec-10,24.88591667,23.43358333,,,,,,,
16-Dec-10,24.652375,22.56591667,,,,,,,
17-Dec-10,25.367125,23.462125,,,,,,,
18-Dec-10,25.70616667,24.681,,,,,,,
19-Dec-10,26.18516667,25.93095833,,,,,,,
20-Dec-10,26.71058333,26.03254167,,,,,,,
21-Dec-10,26.497625,25.95754167,,,,,,,
22-Dec-10,25.83545833,25.60929167,,,,,,,
23-Dec-10,25.0345,25.11833333,,,,,,,
24-Dec-10,24.97575,24.70520833,,,,,,,
25-Dec-10,25.514125,24.90029167,,,,,,,
26-Dec-10,25.84979167,25.26179167,,,,,,,
27-Dec-10,25.44483333,25.733625,,,,,,,
28-Dec-10,24.93920833,26.04354167,,,,,,,
29-Dec-10,26.40720833,25.719875,,,,,,,
30-Dec-10,26.76733333,25.05191667,,,,,,,
31-Dec-10,27.42641667,24.979,,,,,,,
1-Jan-11,27.40275,24.56433333,,,,,,,
2-Jan-11,27.84054167,23.599,,,,,,,
3-Jan-11,28.00820833,23.72820833,,,,,,,
4-Jan-11,27.67933333,24.136875,,,,,,,
5-Jan-11,27.54091667,24.239375,,,,,,,
6-Jan-11,27.27070833,24.97358333,,,,,,,
7-Jan-11,26.34141667,25.19083333,,,,,,,
8-Jan-11,25.41579167,25.79529167,,,,,,,
9-Jan-11,25.36291667,26.15070833,,,,,,,
10-Jan-11,27.03279167,26.17066667,,,,,,,
11-Jan-11,27.212625,26.05929167,,,,,,,
12-Jan-11,27.57120833,25.7285,,,,,,,
13-Jan-11,27.19708333,26.17304167,,,,,,,
14-Jan-11,28.11629167,26.487375,,,,,,,
15-Jan-11,28.84845833,26.54695833,,,,,,,
16-Jan-11,28.93341667,26.474875,,,,,,,
17-Jan-11,29.05570833,26.572875,,,,,,,
18-Jan-11,28.028625,26.53858333,,,,,,,
19-Jan-11,27.28104167,26.06558333,,,,,,,
20-Jan-11,26.448375,26.09295833,,,,,,,
21-Jan-11,25.708375,26.39325,,,,,,,
22-Jan-11,25.24495833,26.32525,,,,,,,
23-Jan-11,25.49308333,26.72866667,,,,,,,
24-Jan-11,25.5,27.48670833,,,,,,,
25-Jan-11,25.1275,28.71366667,,,,,,,
26-Jan-11,27.81745833,28.68695833,,,,,,,
27-Jan-11,28.118625,28.47591667,,,,,,,
28-Jan-11,28.51554167,28.19008333,,,,,,,
29-Jan-11,28.74341667,28.03895833,,,,,,,
30-Jan-11,28.72658333,28.06045833,,,,,,,
31-Jan-11,28.63404167,28.05283333,,,,,,,
1-Feb-11,28.62954167,28.06616667,,,,,,,
2-Feb-11,28.65895833,28.00404167,,,,,,,
3-Feb-11,28.57083333,27.94216667,,,,,,,
4-Feb-11,28.40545833,27.818875,,,,,,,
5-Feb-11,28.32783333,27.70175,,,,,,,
6-Feb-11,28.314375,27.42791667,,,,,,,
7-Feb-11,28.26420833,27.02079167,,,,,,,
8-Feb-11,28.20391667,26.761,,,,,,,
9-Feb-11,28.11775,27.035,,,,,,,
10-Feb-11,27.987375,27.164875,,,,,,,
11-Feb-11,27.88379167,26.82216667,,,,,,,
12-Feb-11,27.82620833,26.839625,,,,,,,
13-Feb-11,27.76870833,27.67591667,,,,,,,
14-Feb-11,27.60083333,27.65108333,,,,,,,
15-Feb-11,27.66375,27.47570833,,,,,,,
16-Feb-11,27.55220833,27.39279167,,,,,,,
17-Feb-11,27.548375,27.44275,,,,,,,
18-Feb-11,27.471125,27.49516667,,,,,,,
19-Feb-11,27.55004167,27.5195,,,,,,,
20-Feb-11,27.43229167,27.489125,,,,,,,
21-Feb-11,27.56275,27.572875,,,,,,,
22-Feb-11,27.56170833,26.83820833,,,,,,,
23-Feb-11,27.60970833,26.56358333,,,,,,,
24-Feb-11,27.68916667,27.00391667,,,,,,,
25-Feb-11,27.70904167,26.60733333,,,,,,,
26-Feb-11,27.78754167,27.10241667,,,,,,,
27-Feb-11,27.73995833,27.22333333,,,,,,,
28-Feb-11,27.68316667,27.21291667,,,,,,,
1-Mar-11,27.694125,27.03933333,,,,,,,
2-Mar-11,27.57883333,26.659625,,,,,,,
3-Mar-11,27.586875,26.71991667,,,,,,,
4-Mar-11,27.72783333,26.57591667,,,,,,,
5-Mar-11,27.70341667,25.14191667,,,,,,,
6-Mar-11,27.68691667,24.55820833,,,,,,,
7-Mar-11,27.646125,24.919375,,,,,,,
8-Mar-11,27.43545833,26.047375,,,,,,,
9-Mar-11,26.87454167,26.37058333,,,,,,,
10-Mar-11,27.48354167,26.33045833,,,,,,,
11-Mar-11,27.42841667,25.89883333,,,,,,,
12-Mar-11,27.40966667,25.41645833,,,,,,,
13-Mar-11,27.54845833,24.556625,,,,,,,
14-Mar-11,27.32745833,24.38995833,,,,,,,
15-Mar-11,27.71145833,24.82458333,,,,,,,
16-Mar-11,28.15983333,25.66570833,,,,,,,
17-Mar-11,28.066625,24.99708333,,,,,,,
18-Mar-11,27.76925,24.93970833,,,,,,,
19-Mar-11,27.707375,25.51158333,,,,,,,
20-Mar-11,26.54691667,25.035625,,,,,,,
21-Mar-11,26.28445833,23.55845833,,,,,,,
22-Mar-11,25.57220833,24.43316667,,,,,,,
23-Mar-11,25.706625,24.36720833,,,,,,,
24-Mar-11,25.61258333,24.4915,,,,,,,
25-Mar-11,26.11791667,24.303,,,,,,,
26-Mar-11,26.49308333,24.109,,,,,,,
27-Mar-11,26.87745833,23.22275,,,,,,,
28-Mar-11,26.79579167,22.63158333,,,,,,,
29-Mar-11,26.95466667,22.60679167,,,,,,,
30-Mar-11,27.33708333,23.21233333,,,,,,,
31-Mar-11,27.02445833,24.27808333,,,,,,,
1-Apr-11,27.39404167,24.46404167,,,,,,,
2-Apr-11,27.099625,23.59483333,,,,,,,
3-Apr-11,27.47379167,23.80570833,,,,,,,
4-Apr-11,27.879,25.68429167,,,,,,,
5-Apr-11,27.09029167,25.47583333,,,,,,,
6-Apr-11,27.937625,23.99470833,,,,,,,
7-Apr-11,27.891875,26.33229167,,,,,,,
8-Apr-11,27.602125,26.62733333,,,,,,,
9-Apr-11,27.09233333,26.38883333,,,,,,,
10-Apr-11,26.99158333,26.158125,,,,,,,
11-Apr-11,26.37558333,25.31141667,,,,,,,
12-Apr-11,26.511625,23.60533333,,,,,,,
13-Apr-11,26.63320833,24.90283333,,,,,,,
14-Apr-11,26.612125,25.512375,,,,,,,
15-Apr-11,26.398875,25.65683333,,,,,,,
16-Apr-11,26.51383333,25.87541667,,,,,,,
17-Apr-11,26.53883333,26.14679167,,,,,,,
18-Apr-11,26.37025,26.08958333,,,,,,,
19-Apr-11,26.022625,26.12383333,,,,,,,
20-Apr-11,26.30345833,25.76591667,,,,,,,
21-Apr-11,26.14304167,25.0025,,,,,,,
22-Apr-11,25.87745833,24.74333333,,,,,,,
23-Apr-11,25.16341667,22.569625,,,,,,,
24-Apr-11,24.98016667,22.48695833,,,,,,,
25-Apr-11,23.94295833,23.66641667,,,,,,,
26-Apr-11,24.43633333,22.97416667,,,,,,,
27-Apr-11,24.68575,24.74595833,,,,,,,
28-Apr-11,24.08529167,24.84625,,,,,,,
29-Apr-11,24.66304167,24.79183333,,,,,,,
30-Apr-11,25.13691667,24.97741667,,,,,,,
1-May-11,25.81358333,24.71916667,,,,,,,
2-May-11,25.18533333,24.609875,,,,,,,
3-May-11,25.18495833,24.58616667,,,,,,,
4-May-11,24.6395,24.74383333,,,,,,,
5-May-11,24.67783333,24.41095833,,,,,,,
6-May-11,24.23454167,23.65620833,,,,,,,
7-May-11,24.02225,21.49058333,,,,,,,
8-May-11,24.42595833,24.11229167,,,,,,,
9-May-11,24.78591667,24.51075,,,,,,,
10-May-11,24.72275,24.860625,,,,,,,
11-May-11,24.52804167,24.82945833,,,,,,,
12-May-11,24.57270833,24.453875,,,,,,,
13-May-11,24.68929167,23.45770833,,,,,,,
14-May-11,24.32383333,22.705125,,,,,,,
15-May-11,24.38409091,21.86241667,,,,,,,
16-May-11,,21.33804167,,,,,,,
17-May-11,,22.62154167,,,,,,,
18-May-11,,23.42291667,,,,,,,
19-May-11,,23.81716667,,,,,,,
20-May-11,,23.84366667,,,,,,,
21-May-11,,23.91058333,,,,,,,
22-May-11,,23.9165,,,,,,,
23-May-11,,23.624875,,,,,,,
24-May-11,,23.09445833,,,,,,,
25-May-11,,21.7441,,,,,,,